We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 18.67 | -0.02 | -0.11 | 18.7 | 18.7 | 18.67 | 328 |
| 1721369700 | 18.69 | -0.05 | -0.27 | 18.74 | 18.74 | 18.68 | 9951 |
| 1721283300 | 18.74 | -0.02 | -0.11 | 18.77 | 18.77 | 18.74 | 489 |
| 1721196900 | 18.76 | -0.03 | -0.16 | 18.79 | 18.79 | 18.76 | 9870 |
| 1721110500 | 18.79 | 0.13 | 0.70 | 18.74 | 18.79 | 18.73 | 10529 |
| 1721024100 | 18.66 | 0.03 | 0.16 | 18.67 | 18.7 | 18.64 | 2628 |
| 1720764900 | 18.63 | 0.06 | 0.32 | 18.63 | 18.66 | 18.61 | 7334 |
| 1720678500 | 18.57 | -0.02 | -0.11 | 18.57 | 18.61 | 18.57 | 12829 |
| 1720592100 | 18.59 | 0 | 0.00 | 18.6 | 18.61 | 18.58 | 8455 |
| 1720505700 | 18.59 | 0.03 | 0.16 | 18.59 | 18.62 | 18.59 | 1600 |
| 1720419300 | 18.56 | 0.05 | 0.27 | 18.58 | 18.59 | 18.56 | 3561 |
| 1720160100 | 18.51 | 0 | 0.00 | 18.53 | 18.53 | 18.5 | 13926 |
| 1720073700 | 18.51 | 0.03 | 0.16 | 18.54 | 18.54 | 18.51 | 2967 |
| 1719987300 | 18.48 | -0.01 | -0.05 | 18.5 | 18.53 | 18.48 | 7497 |
| 1719900900 | 18.49 | -0.05 | -0.27 | 18.49 | 18.52 | 18.48 | 5540 |
| 1719814500 | 18.54 | -0.06 | -0.32 | 18.63 | 18.63 | 18.54 | 1835 |
| 1719555300 | 18.6 | -0.02 | -0.11 | 18.58 | 18.6 | 18.56 | 3228 |
| 1719468900 | 18.62 | -0.12 | -0.64 | 18.62 | 18.66 | 18.62 | 3231 |
| 1719382500 | 18.74 | -0.18 | -0.95 | 18.93 | 18.93 | 18.74 | 13686 |
| 1719296100 | 18.92 | 0.03 | 0.16 | 18.9 | 18.94 | 18.9 | 4837 |
| 1719209700 | 18.89 | 0.01 | 0.05 | 18.92 | 18.93 | 18.89 | 6517 |
| 1718950500 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 9659 |
| 1718864100 | 18.91 | -0.01 | -0.05 | 18.91 | 18.91 | 18.88 | 10279 |
| 1718777700 | 18.92 | -0.08 | -0.42 | 18.99 | 18.99 | 18.92 | 11964 |
| 1718691300 | 19 | -0.03 | -0.16 | 19.02 | 19.03 | 19 | 1012 |
| 1718604900 | 19.03 | 0.09 | 0.48 | 19.04 | 19.05 | 19.01 | 5091 |
| 1718345700 | 18.94 | 0.07 | 0.37 | 18.96 | 18.97 | 18.94 | 4571 |
| 1718259300 | 18.87 | 0.1 | 0.53 | 18.9 | 18.92 | 18.87 | 4598 |
| 1718172900 | 18.77 | 0.07 | 0.37 | 18.79 | 18.79 | 18.77 | 4510 |
| 1718086500 | 18.7 | -0.12 | -0.64 | 18.75 | 18.75 | 18.7 | 7435 |
| 1717740900 | 18.82 | -0.06 | -0.32 | 18.85 | 18.86 | 18.82 | 10754 |
| 1717654500 | 18.88 | 0.02 | 0.11 | 18.89 | 18.89 | 18.86 | 7236 |
| 1717568100 | 18.86 | 0.12 | 0.64 | 18.83 | 18.86 | 18.83 | 11179 |
| 1717481700 | 18.74 | 0.05 | 0.27 | 18.76 | 18.77 | 18.73 | 27236 |
| 1717395300 | 18.69 | 0.07 | 0.38 | 18.65 | 18.71 | 18.65 | 3451 |
| 1717136100 | 18.62 | 0.03 | 0.16 | 18.66 | 18.67 | 18.62 | 5065 |
| 1717049700 | 18.59 | 0 | 0.00 | 18.56 | 18.59 | 18.54 | 20632 |
| 1716963300 | 18.59 | -0.18 | -0.96 | 18.67 | 18.67 | 18.57 | 1253 |
| 1716876900 | 18.77 | 0.01 | 0.05 | 18.79 | 18.82 | 18.76 | 18734 |
| 1716790500 | 18.76 | 0.05 | 0.27 | 18.74 | 18.8 | 18.74 | 5555 |
| 1716531300 | 18.71 | -0.09 | -0.48 | 18.74 | 18.75 | 18.71 | 6402 |
| 1716444900 | 18.8 | 0.02 | 0.11 | 18.75 | 18.81 | 18.75 | 3132 |
| 1716358500 | 18.78 | 0.01 | 0.05 | 18.825 | 18.84 | 18.77 | 3080 |
| 1716272100 | 18.77 | -0.03 | -0.16 | 18.76 | 18.82 | 18.76 | 5562 |
| 1716185700 | 18.8 | -0.04 | -0.21 | 18.84 | 18.85 | 18.8 | 7834 |
| 1715926500 | 18.84 | -0.02 | -0.11 | 18.83 | 18.87 | 18.83 | 2112 |
| 1715840100 | 18.86 | 0.18 | 0.96 | 18.87 | 18.89 | 18.83 | 6420 |
| 1715753700 | 18.68 | -0.03 | -0.16 | 18.69 | 18.73 | 18.67 | 3269 |
| 1715667300 | 18.71 | 0.05 | 0.27 | 18.69 | 18.72 | 18.68 | 9543 |
| 1715580900 | 18.66 | -0.03 | -0.16 | 18.65 | 18.7 | 18.65 | 1558 |
| 1715321700 | 18.69 | 0.06 | 0.32 | 18.69 | 18.72 | 18.67 | 8189 |
| 1715235300 | 18.63 | -0.08 | -0.43 | 18.68 | 18.68 | 18.63 | 1330 |
| 1715148900 | 18.71 | 0.03 | 0.16 | 18.73 | 18.77 | 18.71 | 10594 |
| 1715062500 | 18.68 | 0.1 | 0.54 | 18.605 | 18.71 | 18.605 | 7079 |
| 1714976100 | 18.58 | 0.03 | 0.16 | 18.575 | 18.61 | 18.55 | 8370 |
| 1714716900 | 18.55 | 0.04 | 0.22 | 18.54 | 18.59 | 18.54 | 7600 |
| 1714630500 | 18.51 | 0 | 0.00 | 18.49 | 18.54 | 18.49 | 5964 |
| 1714544100 | 18.51 | -0.06 | -0.32 | 18.5 | 18.51 | 18.46 | 4059 |
| 1714457700 | 18.57 | 0.15 | 0.81 | 18.54 | 18.57 | 18.51 | 6677 |
| 1714371300 | 18.42 | 0.07 | 0.38 | 18.445 | 18.48 | 18.42 | 11657 |
| 1714112100 | 18.35 | -0.19 | -1.02 | 18.4 | 18.43 | 18.35 | 6461 |
| 1713939300 | 18.54 | -0.16 | -0.86 | 18.73 | 18.73 | 18.54 | 8051 |
| 1713852900 | 18.7 | 0.03 | 0.16 | 18.69 | 18.74 | 18.68 | 8942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
