We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -30 | 0.005 | 0.005 | 0.003 | 6219572 | 0.0045 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.003 | 4540117 | 0.0047376 | DE |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.007 | 0.003 | 3839609 | 0.00493077 | DE |
| 26 | -0.0045 | -56.25 | 0.008 | 0.01 | 0.003 | 3464162 | 0.00611987 | DE |
| 52 | -0.0095 | -73.0769230769 | 0.013 | 0.02 | 0.003 | 3043157 | 0.00926075 | DE |
| 156 | -0.0215 | -86 | 0.025 | 0.125 | 0.003 | 3921079 | 0.0342902 | DE |
| 260 | -0.0095 | -73.0769230769 | 0.013 | 0.125 | 0.003 | 3367243 | 0.03787387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2203482 |
| 1728882900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 14677866 |
| 1728623700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1055982 |
| 1728537300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1711674 |
| 1728450900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 7432764 |
| 1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4265514 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6236072 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 639876 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 375216 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8929024 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3264599 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9474102 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 12700251 |
| 1727158500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 5173249 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1726812900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 328921 |
| 1726726500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2641000 |
| 1726640100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 400000 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2310998 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 521000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 304000 |
| 1726121700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 8147858 |
| 1726035300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 157422 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1692000 |
| 1725862500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 431974 |
| 1725603300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1102009 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 355544 |
| 1725344100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 104128 |
| 1725257700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 540000 |
| 1724998500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 3653479 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 129009 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 971009 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 18952348 |
| 1724652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724393700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 22650 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2176768 |
| 1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1375406 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2030512 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4591056 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8915404 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 212857 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723443300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 193724 |
| 1723184100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10562723 |
| 1723097700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 12915034 |
| 1723011300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 2488 |
| 1722924900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1722838500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1722579300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722492900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1047690 |
| 1722406500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722320100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 3227405 |
| 1722233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 679599 |
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2787990 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2498837 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 20411318 |
| 1721715300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 12270226 |
| 1721628900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 3651820 |
| 1721369700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 7691026 |
| 1721283300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3643214 |
| 1721196900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6854317 |
| 1721110500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.0065 | 5527381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
