Region Stock Quote RGN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Region Group (RGN) Quote

Region Group (RGN)

2.16

0.02

(0.93%)

Closed November 24 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.16

Bid

2.13

Ask

2.17

Volume

2,676,751

2.13 Day's Range 2.165

1.97 52 Week Range 2.40

Market Cap

Previous Close

2.14

Open

2.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,612,305

Shares Outstanding

1,161,828,648

Dividend Yield

-

PE Ratio

7,200.00

Earnings Per Share (EPS)

-

Revenue

57.1M

Net Profit

400k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.regiongroup.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Region Group is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker RGN. The last closing price for Region was AUD2.14. Over the last year, Region shares have traded in a share price range of AUD 1.97 to AUD 2.40.

Region currently has 1,161,828,648 shares outstanding. The market capitalization of Region is AUD2.49 billion. Region has a price to earnings ratio (PE ratio) of 7200.00.

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc.

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.46511627907	2.15	2.19	2.13	2126970	2.15755199	DE
4	-0.12	-5.26315789474	2.28	2.3	2.11	2525262	2.19236337	DE
12	-0.1	-4.42477876106	2.26	2.38	2.11	2612305	2.26663427	DE
26	-0.01	-0.460829493088	2.17	2.38	2.08	2716725	2.23628038	DE
52	0.04	1.88679245283	2.12	2.4	1.97	2740141	2.23111623	DE
156	-0.55	-20.295202952	2.71	2.95	1.925	2877880	2.30370323	DE
260	-0.55	-20.295202952	2.71	2.95	1.925	2877880	2.30370323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

rawsteel

rawsteel 41 seconds ago

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 4 minutes ago

That is a strong buy recommendation!!

tommydoyle.me2

tommydoyle.me2 16 minutes ago

Truthsocial

Truthsocial 34 minutes ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 35 minutes ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 36 minutes ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 48 minutes ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 53 minutes ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 1 hour ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 2 hours ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 2 hours ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 2 hours ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 2 hours ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 2 hours ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 2 hours ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 2 hours ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 2 hours ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 2 hours ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 3 hours ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 3 hours ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions