We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 21.15 | 0.18 | 0.86 | 21.15 | 21.15 | 21.15 | 281 |
| 1728882900 | 20.97 | 0.12 | 0.58 | 20.97 | 20.97 | 20.97 | 21 |
| 1728623700 | 20.85 | 0.1 | 0.48 | 20.83 | 20.85 | 20.83 | 1264 |
| 1728537300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728450900 | 20.75 | 0.17 | 0.83 | 20.79 | 20.79 | 20.75 | 236875 |
| 1728364500 | 20.58 | 0.34 | 1.70 | 20.58 | 20.58 | 20.58 | 10000 |
| 1728281700 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1728022500 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727936100 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727849700 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727763300 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727676900 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727417700 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727331300 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727244900 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727158500 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1727072100 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726812900 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726726500 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726640100 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726553700 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726467300 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726208100 | 20.236 | 0 | 0.00 | 20.236 | 20.236 | 20.236 | 0 |
| 1726121700 | 20.236 | 0.05 | 0.23 | 20.236 | 20.236 | 20.236 | 11000 |
| 1726035300 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1725948900 | 20.19 | -0.06 | -0.30 | 20.19 | 20.19 | 20.19 | 10000 |
| 1725862500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1725603300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1725516900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1725430500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1725344100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1725257700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1724998500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1724912100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1724825700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1724739300 | 20.25 | 0.81 | 4.17 | 20.23 | 20.25 | 20.23 | 10001 |
| 1724652900 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724393700 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724307300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724220900 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724134500 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1724048100 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723788900 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723702500 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723616100 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723529700 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723443300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723184100 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1723097700 | 19.44 | -0.24 | -1.22 | 19.44 | 19.46 | 19.43 | 90000 |
| 1723011300 | 19.68 | 0.28 | 1.44 | 19.65 | 19.68 | 19.63 | 49520 |
| 1722924900 | 19.4 | -0.47 | -2.37 | 19.4 | 19.4 | 19.4 | 10000 |
| 1722838500 | 19.87 | -0.32 | -1.58 | 19.91 | 19.91 | 19.87 | 30000 |
| 1722579300 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722492900 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722406500 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722320100 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1722233700 | 20.19 | 0.06 | 0.30 | 20.19 | 20.19 | 20.19 | 9999 |
| 1721974500 | 20.13 | 0.05 | 0.25 | 20.17 | 20.17 | 20.13 | 40054 |
| 1721888100 | 20.08 | -0.08 | -0.40 | 20.12 | 20.14 | 20.08 | 87589 |
| 1721801700 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1721715300 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1721628900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1721369700 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1721283300 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1721196900 | 20.16 | 0.11 | 0.55 | 20.16 | 20.16 | 20.16 | 20000 |
| 1721110500 | 20.05 | 0.25 | 1.26 | 20.05 | 20.05 | 20.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
