Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Biopharma Ltd (RGT)
Argent Biopharma Ltd (RGT) Historical

RGT Argent Biopharma Ltd

0.17

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 20 minutes

RGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	0.17	0.015	9.68%	0.16	0.17	0.16	1,953
Dec 30 2024	0.155	0.00	0.00%	0.155	0.155	0.15	3,914
Dec 27 2024	0.155	0.005	3.33%	0.15	0.155	0.15	715
Dec 23 2024	0.15	-0.005	-3.23%	0.155	0.16	0.15	4,289
Dec 23 2024	0.155	0.00	0.00%	0.155	0.155	0.155	155
Dec 20 2024	0.155	-0.015	-8.82%	0.155	0.155	0.155	56,564
Dec 19 2024	0.17	0.00	0.00%	0.17	0.17	0.17	2,788
Dec 18 2024	0.17	0.00	0.00%	0.17	0.175	0.17	85,389
Dec 17 2024	0.17	-0.01	-5.56%	0.175	0.175	0.17	37,648
Dec 16 2024	0.18	0.005	2.86%	0.18	0.18	0.175	33,084
Dec 13 2024	0.175	-0.02	-10.26%	0.185	0.19	0.175	63,991
Dec 12 2024	0.195	-0.005	-2.50%	0.20	0.20	0.19	21,673
Dec 11 2024	0.20	0.01	5.26%	0.20	0.20	0.20	4,935
Dec 10 2024	0.19	-0.01	-5.00%	0.20	0.20	0.19	13,544
Dec 09 2024	0.20	-0.005	-2.44%	0.20	0.20	0.20	1,339
Dec 06 2024	0.205	-0.015	-6.82%	0.205	0.205	0.205	146
Dec 05 2024	0.22	0.005	2.33%	0.22	0.225	0.22	2,461
Dec 04 2024	0.215	-0.025	-10.42%	0.22	0.22	0.21	3,863
Dec 03 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	2,640
Dec 02 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	8,705
Nov 29 2024	0.27	0.02	8.00%	0.25	0.27	0.25	2,100
Nov 28 2024	0.25	0.00	0.00%	0.26	0.26	0.25	6,220
Nov 27 2024	0.25	0.01	4.17%	0.255	0.255	0.25	19,907
Nov 26 2024	0.24	-0.01	-4.00%	0.27	0.27	0.24	43,630
Nov 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Nov 22 2024	0.25	0.02	8.70%	0.25	0.25	0.25	400
Nov 21 2024	0.23	-0.02	-8.00%	0.25	0.25	0.23	697
Nov 20 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	63,150
Nov 19 2024	0.26	0.00	0.00%	0.265	0.265	0.26	22,576
Nov 18 2024	0.26	-0.025	-8.77%	0.26	0.26	0.26	2,333
Nov 15 2024	0.285	0.01	3.64%	0.26	0.285	0.26	932
Nov 14 2024	0.275	-0.02	-6.78%	0.29	0.29	0.275	1,720
Nov 13 2024	0.295	0.00	0.00%	0.295	0.295	0.295	1,895
Nov 12 2024	0.295	0.04	15.69%	0.265	0.295	0.265	1,164
Nov 11 2024	0.255	-0.035	-12.07%	0.255	0.255	0.255	1,824
Nov 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0.00
Nov 07 2024	0.29	0.04	16.00%	0.265	0.29	0.265	41,497
Nov 06 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	44,928
Nov 05 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	1,284
Nov 04 2024	0.28	-0.03	-9.68%	0.255	0.28	0.255	3,534
Nov 01 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,948
Oct 31 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Oct 30 2024	0.31	0.01	3.33%	0.30	0.31	0.30	29,780
Oct 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	167
Oct 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	257
Oct 25 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	20
Oct 24 2024	0.305	-0.02	-6.15%	0.325	0.325	0.305	6,923
Oct 23 2024	0.325	-0.03	-8.45%	0.325	0.355	0.325	4,801
Oct 22 2024	0.355	0.005	1.43%	0.355	0.355	0.355	12,803
Oct 21 2024	0.35	-0.04	-10.26%	0.38	0.39	0.35	107,405
Oct 18 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Oct 17 2024	0.39	-0.04	-9.30%	0.39	0.395	0.36	39,974
Oct 16 2024	0.43	0.02	4.88%	0.43	0.44	0.425	15,723
Oct 15 2024	0.41	0.04	10.81%	0.38	0.41	0.38	2,214
Oct 14 2024	0.37	-0.10	-21.28%	0.435	0.435	0.37	63,236
Oct 11 2024	0.47	-0.015	-3.09%	0.495	0.50	0.46	102,342
Oct 10 2024	0.485	-0.065	-11.82%	0.505	0.51	0.45	92,846
Oct 09 2024	0.55	-0.015	-2.65%	0.565	0.565	0.55	3,789
Oct 08 2024	0.565	0.06	11.88%	0.505	0.565	0.505	15,721
Oct 07 2024	0.505	-0.045	-8.18%	0.50	0.505	0.50	550
Oct 04 2024	0.55	0.015	2.80%	0.50	0.55	0.405	17,053

Argent Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions