We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.72362385321 | 34.88 | 44.5 | 33.76 | 438675 | 34.67902103 | DE |
| 4 | -5.86 | -14.7273184217 | 39.79 | 62.01 | 33.76 | 662127 | 37.05389154 | DE |
| 12 | -8.57 | -20.1647058824 | 42.5 | 64 | 33.76 | 556186 | 38.90961299 | DE |
| 26 | -12.98 | -27.6700063952 | 46.91 | 64 | 33.76 | 592979 | 41.62436145 | DE |
| 52 | -18.51 | -35.2974828375 | 52.44 | 72.01 | 33.76 | 510853 | 45.56995688 | DE |
| 156 | -37.13 | -52.2516183507 | 71.06 | 91.01 | 33.76 | 522719 | 57.05368711 | DE |
| 260 | -40.4 | -54.3522131037 | 74.33 | 91.01 | 33.76 | 531974 | 60.54453197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 34.52 | -0.23 | -0.66 | 34.82 | 34.95 | 34.49 | 464386 |
| 1735014060 | 34.75 | -0.02 | -0.06 | 34.9 | 44.5 | 34.44 | 181705 |
| 1734930900 | 34.77 | 0.25 | 0.72 | 34.88 | 34.97 | 34.46 | 669934 |
| 1734671700 | 34.52 | -0.17 | -0.49 | 34.64 | 62.01 | 34.29 | 1664375 |
| 1734585300 | 34.69 | -1.09 | -3.03 | 34.93 | 39.5 | 34.39 | 1039506 |
| 1734498900 | 35.775 | -0.74 | -2.01 | 36.4 | 36.57 | 35.75 | 609878 |
| 1734412500 | 36.51 | 0.31 | 0.86 | 35.95 | 44.5 | 35.94 | 651730 |
| 1734326100 | 36.2 | -0.85 | -2.29 | 36.91 | 44 | 36.15 | 775846 |
| 1734066900 | 37.05 | 0.05 | 0.14 | 36.6 | 37.15 | 36.45 | 521669 |
| 1733980500 | 37 | -0.94 | -2.48 | 37.74 | 38.26 | 36.93 | 646344 |
| 1733894100 | 37.94 | -1.03 | -2.64 | 38.67 | 38.78 | 37.47 | 1356027 |
| 1733807700 | 38.97 | -0.58 | -1.47 | 39.63 | 39.88 | 38.89 | 570314 |
| 1733721300 | 39.55 | -0.8 | -1.98 | 40.35 | 40.43 | 39.52 | 396784 |
| 1733462100 | 40.35 | -0.35 | -0.86 | 40.17 | 40.72 | 40.06 | 369550 |
| 1733375700 | 40.7 | 0.08 | 0.20 | 40.52 | 40.96 | 40.34 | 407714 |
| 1733289300 | 40.62 | -0.37 | -0.90 | 40.12 | 40.78 | 40.095 | 494728 |
| 1733202900 | 40.99 | 0.97 | 2.42 | 40.25 | 41.44 | 40.09 | 643244 |
| 1733116500 | 40.02 | 0.35 | 0.88 | 39.79 | 40.02 | 39.37 | 454548 |
| 1732857300 | 39.67 | 0.16 | 0.40 | 39.2 | 39.84 | 38.94 | 736024 |
| 1732770900 | 39.51 | -0.05 | -0.13 | 39.56 | 40.05 | 39.38 | 521251 |
| 1732684500 | 39.56 | 0.2 | 0.51 | 39.27 | 39.74 | 39.12 | 787959 |
| 1732598100 | 39.36 | 1.19 | 3.12 | 38.35 | 39.63 | 38.18 | 673767 |
| 1732511700 | 38.17 | -0.77 | -1.98 | 39.21 | 39.37 | 37.95 | 1234875 |
| 1732252500 | 38.94 | 1.26 | 3.34 | 38.16 | 57.01 | 38.01 | 828870 |
| 1732166100 | 37.68 | -0.25 | -0.66 | 38.12 | 41 | 37.4 | 487914 |
| 1732079700 | 37.93 | -0.76 | -1.96 | 38.5 | 38.6 | 37.87 | 420225 |
| 1731993300 | 38.69 | 1.18 | 3.15 | 37.4 | 64 | 37.4 | 456758 |
| 1731906900 | 37.51 | 0.17 | 0.46 | 37.27 | 37.79 | 37.05 | 530362 |
| 1731647700 | 37.34 | -0.47 | -1.24 | 37.88 | 38.13 | 37.18 | 696638 |
| 1731561300 | 37.81 | 0.11 | 0.29 | 37.7 | 46 | 37.475 | 664944 |
| 1731474900 | 37.7 | -0.55 | -1.44 | 38.02 | 38.15 | 37.68 | 398536 |
| 1731388500 | 38.25 | -0.25 | -0.65 | 38.47 | 38.6 | 38.06 | 804657 |
| 1731302100 | 38.5 | -0.26 | -0.67 | 38.62 | 38.95 | 38.38 | 346912 |
| 1731042900 | 38.76 | 0.47 | 1.23 | 38.49 | 39.11 | 38.2 | 685445 |
| 1730956500 | 38.29 | 0.02 | 0.05 | 38.37 | 38.65 | 37.97 | 534557 |
| 1730870100 | 38.27 | -0.99 | -2.52 | 39.68 | 39.81 | 38.165 | 428558 |
| 1730783700 | 39.26 | -0.38 | -0.96 | 39.28 | 39.56 | 39.1 | 269255 |
| 1730697300 | 39.64 | 0.19 | 0.48 | 39.51 | 39.91 | 39.26 | 359151 |
| 1730438100 | 39.45 | -0.84 | -2.08 | 40.05 | 40.18 | 39.42 | 496008 |
| 1730351700 | 40.29 | -0.46 | -1.12 | 40.69 | 40.76 | 40.11 | 545937 |
| 1730265300 | 40.745 | -0.38 | -0.91 | 41 | 41.25 | 40.68 | 298313 |
| 1730178900 | 41.12 | -0.29 | -0.70 | 41.53 | 41.88 | 41.06 | 377669 |
| 1730092500 | 41.41 | -0.32 | -0.77 | 41.7 | 41.85 | 41.28 | 204390 |
| 1729833300 | 41.73 | -0.16 | -0.38 | 41.77 | 41.99 | 41.43 | 302739 |
| 1729746900 | 41.89 | 0.06 | 0.14 | 41.63 | 42.43 | 41.61 | 440471 |
| 1729660500 | 41.83 | 0.05 | 0.12 | 41.7 | 42.08 | 41.45 | 289119 |
| 1729574100 | 41.78 | -0.6 | -1.42 | 42.1 | 42.24 | 41.67 | 497067 |
| 1729487700 | 42.38 | -0.09 | -0.21 | 42.39 | 42.73 | 42.25 | 492060 |
| 1729228500 | 42.47 | -0.28 | -0.65 | 42.77 | 56.01 | 38.5 | 687836 |
| 1729142100 | 42.75 | -0.09 | -0.21 | 43.1 | 44.5 | 42.7 | 735057 |
| 1729055700 | 42.84 | -0.53 | -1.22 | 42.93 | 43.05 | 42.51 | 803107 |
| 1728969300 | 43.37 | 0.67 | 1.57 | 42.73 | 43.465 | 42.73 | 527106 |
| 1728882900 | 42.7 | 0.02 | 0.05 | 42.11 | 42.89 | 42.11 | 263028 |
| 1728623700 | 42.68 | -0.02 | -0.05 | 42.58 | 42.92 | 42.53 | 250360 |
| 1728537300 | 42.7 | 0.13 | 0.31 | 42.76 | 42.89 | 42.58 | 283534 |
| 1728450900 | 42.57 | -0.04 | -0.09 | 42.66 | 42.99 | 42.42 | 399477 |
| 1728364500 | 42.61 | -0.15 | -0.35 | 42.54 | 43.16 | 42.5 | 343120 |
| 1728278100 | 42.76 | 0.17 | 0.40 | 42.5 | 42.86 | 42.26 | 237429 |
| 1728022500 | 42.59 | -0.06 | -0.14 | 42.39 | 42.76 | 42.26 | 435724 |
| 1727936100 | 42.65 | 0.01 | 0.02 | 42.57 | 43.24 | 42.5 | 575741 |
| 1727849700 | 42.64 | 0.74 | 1.77 | 41.53 | 42.77 | 41.365 | 684976 |
| 1727763300 | 41.9 | 0.3 | 0.72 | 41.55 | 42.57 | 41.51 | 771956 |
| 1727676900 | 41.6 | 0.04 | 0.10 | 41.39 | 52 | 41.29 | 679308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
