We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.181253236665 | 38.62 | 46 | 37.18 | 582337 | 37.88629925 | DE |
| 4 | -3.7 | -8.72847369663 | 42.39 | 46 | 37.18 | 456621 | 39.5370026 | DE |
| 12 | -8.17 | -17.4349125053 | 46.86 | 62.01 | 37.18 | 609021 | 40.89633731 | DE |
| 26 | -11.24 | -22.5115161226 | 49.93 | 66.01 | 37.18 | 566036 | 43.99401378 | DE |
| 52 | -12.75 | -24.7861586314 | 51.44 | 72.01 | 37.18 | 497960 | 47.23132648 | DE |
| 156 | -28.93 | -42.7832002366 | 67.62 | 91.01 | 37.18 | 516880 | 58.26050792 | DE |
| 260 | -34.51 | -47.1448087432 | 73.2 | 91.01 | 37.18 | 530242 | 61.38032669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 37.51 | 0.17 | 0.46 | 37.27 | 37.79 | 37.05 | 530362 |
| 1731647700 | 37.34 | -0.47 | -1.24 | 37.88 | 38.13 | 37.18 | 696638 |
| 1731561300 | 37.81 | 0.11 | 0.29 | 37.7 | 46 | 37.475 | 664944 |
| 1731474900 | 37.7 | -0.55 | -1.44 | 38.02 | 38.15 | 37.68 | 398536 |
| 1731388500 | 38.25 | -0.25 | -0.65 | 38.47 | 38.6 | 38.06 | 804657 |
| 1731302100 | 38.5 | -0.26 | -0.67 | 38.62 | 38.95 | 38.38 | 346912 |
| 1731042900 | 38.76 | 0.47 | 1.23 | 38.49 | 39.11 | 38.2 | 685445 |
| 1730956500 | 38.29 | 0.02 | 0.05 | 38.37 | 38.65 | 37.97 | 534557 |
| 1730870100 | 38.27 | -0.99 | -2.52 | 39.68 | 39.81 | 38.165 | 428558 |
| 1730783700 | 39.26 | -0.38 | -0.96 | 39.28 | 39.56 | 39.1 | 269255 |
| 1730697300 | 39.64 | 0.19 | 0.48 | 39.51 | 39.91 | 39.26 | 359151 |
| 1730438100 | 39.45 | -0.84 | -2.08 | 40.05 | 40.18 | 39.42 | 496008 |
| 1730351700 | 40.29 | -0.46 | -1.12 | 40.69 | 40.76 | 40.11 | 545937 |
| 1730265300 | 40.745 | -0.38 | -0.91 | 41 | 41.25 | 40.68 | 298313 |
| 1730178900 | 41.12 | -0.29 | -0.70 | 41.53 | 41.88 | 41.06 | 377669 |
| 1730092500 | 41.41 | -0.32 | -0.77 | 41.7 | 41.85 | 41.28 | 204390 |
| 1729833300 | 41.73 | -0.16 | -0.38 | 41.77 | 41.99 | 41.43 | 302739 |
| 1729746900 | 41.89 | 0.06 | 0.14 | 41.63 | 42.43 | 41.61 | 440471 |
| 1729660500 | 41.83 | 0.05 | 0.12 | 41.7 | 42.08 | 41.45 | 289119 |
| 1729574100 | 41.78 | -0.6 | -1.42 | 42.1 | 42.24 | 41.67 | 497067 |
| 1729487700 | 42.38 | -0.09 | -0.21 | 42.39 | 42.73 | 42.25 | 492060 |
| 1729228500 | 42.47 | -0.28 | -0.65 | 42.77 | 56.01 | 38.5 | 687836 |
| 1729142100 | 42.75 | -0.09 | -0.21 | 43.1 | 44.5 | 42.7 | 735057 |
| 1729055700 | 42.84 | -0.53 | -1.22 | 42.93 | 43.05 | 42.51 | 803107 |
| 1728969300 | 43.37 | 0.67 | 1.57 | 42.73 | 43.465 | 42.73 | 527106 |
| 1728882900 | 42.7 | 0.02 | 0.05 | 42.11 | 42.89 | 42.11 | 263028 |
| 1728623700 | 42.68 | -0.02 | -0.05 | 42.58 | 42.92 | 42.53 | 250360 |
| 1728537300 | 42.7 | 0.13 | 0.31 | 42.76 | 42.89 | 42.58 | 283534 |
| 1728450900 | 42.57 | -0.04 | -0.09 | 42.66 | 42.99 | 42.42 | 399477 |
| 1728364500 | 42.61 | -0.15 | -0.35 | 42.54 | 43.16 | 42.5 | 343120 |
| 1728278100 | 42.76 | 0.17 | 0.40 | 42.5 | 42.86 | 42.26 | 237429 |
| 1728022500 | 42.59 | -0.06 | -0.14 | 42.39 | 42.76 | 42.26 | 435724 |
| 1727936100 | 42.65 | 0.01 | 0.02 | 42.57 | 43.24 | 42.5 | 575741 |
| 1727849700 | 42.64 | 0.74 | 1.77 | 41.53 | 42.77 | 41.365 | 684976 |
| 1727763300 | 41.9 | 0.3 | 0.72 | 41.55 | 42.57 | 41.51 | 771956 |
| 1727676900 | 41.6 | 0.04 | 0.10 | 41.39 | 52 | 41.29 | 679308 |
| 1727417700 | 41.56 | 0.17 | 0.41 | 41.29 | 41.75 | 41.12 | 440549 |
| 1727331300 | 41.39 | -0.01 | -0.02 | 41.5 | 41.65 | 40.88 | 443037 |
| 1727244900 | 41.4 | -0.3 | -0.71 | 41.54 | 42.18 | 41.29 | 551697 |
| 1727158500 | 41.695 | 1.3 | 3.21 | 40.41 | 41.72 | 40.21 | 594517 |
| 1727072100 | 40.4 | 0.14 | 0.35 | 39.95 | 40.46 | 39.65 | 457933 |
| 1726812900 | 40.26 | -0.11 | -0.27 | 40.2 | 62.01 | 40 | 1990644 |
| 1726726500 | 40.37 | 0.15 | 0.37 | 40.72 | 43.5 | 40.05 | 810710 |
| 1726640100 | 40.22 | 0.05 | 0.12 | 40.69 | 41.3 | 40 | 633935 |
| 1726553700 | 40.17 | -0.23 | -0.57 | 40.42 | 44.5 | 40 | 684944 |
| 1726467300 | 40.4 | -0.38 | -0.93 | 40.9 | 41.05 | 39 | 574845 |
| 1726208100 | 40.78 | 0.61 | 1.52 | 40.49 | 41.03 | 40.34 | 715141 |
| 1726121700 | 40.17 | 1.32 | 3.40 | 39 | 40.24 | 38.98 | 615729 |
| 1726035300 | 38.85 | -0.17 | -0.44 | 38.82 | 39.28 | 38.7 | 670132 |
| 1725948900 | 39.02 | -0.29 | -0.74 | 39.1 | 39.46 | 38.895 | 1206125 |
| 1725862500 | 39.31 | -0.59 | -1.48 | 39.3 | 39.87 | 39.19 | 639999 |
| 1725603300 | 39.9 | 0.16 | 0.39 | 39.67 | 49 | 39.63 | 634505 |
| 1725516900 | 39.745 | 0.18 | 0.47 | 39.19 | 50 | 39.13 | 1003346 |
| 1725430500 | 39.56 | -1.09 | -2.68 | 40.02 | 40.19 | 39.4 | 848795 |
| 1725344100 | 40.65 | 0.12 | 0.30 | 40.25 | 41.07 | 40.12 | 766596 |
| 1725257700 | 40.53 | -0.77 | -1.85 | 40.26 | 41.48 | 40.11 | 707722 |
| 1724998500 | 41.295 | -3.18 | -7.14 | 43.08 | 43.08 | 40.88 | 2546296 |
| 1724912100 | 44.47 | 0.54 | 1.23 | 43.6 | 44.7 | 43.49 | 542706 |
| 1724825700 | 43.93 | -2.14 | -4.65 | 45.78 | 45.96 | 43.91 | 780043 |
| 1724739300 | 46.07 | -0.69 | -1.48 | 45.95 | 46.89 | 45.61 | 336908 |
| 1724652900 | 46.76 | -0.11 | -0.23 | 46.86 | 46.9 | 46.53 | 534196 |
| 1724393700 | 46.87 | 0.38 | 0.82 | 46.53 | 46.965 | 46.41 | 1263034 |
| 1724307300 | 46.49 | -0.91 | -1.91 | 47 | 47.75 | 46.44 | 517268 |
| 1724220900 | 47.395 | -0.03 | -0.05 | 47.02 | 47.45 | 46.83 | 334888 |
| 1724134500 | 47.42 | -0.19 | -0.40 | 47.43 | 47.92 | 47.23 | 300651 |
| 1724048100 | 47.61 | 0.26 | 0.55 | 47.06 | 47.79 | 46.84 | 452839 |
| 1723788900 | 47.35 | 0.17 | 0.36 | 47.4 | 59.01 | 46.5 | 548921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
