Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 34.53 | 0.48 | 1.41% | 34.10 | 34.57 | 34.10 | 332,105 |
| Jan 02 2025 | 34.05 | -0.49 | -1.42% | 34.05 | 34.20 | 33.54 | 523,988 |
| Dec 30 2024 | 34.54 | 0.61 | 1.80% | 34.00 | 34.54 | 33.55 | 350,769 |
| Dec 30 2024 | 33.93 | -0.59 | -1.71% | 34.60 | 41.00 | 33.76 | 879,024 |
| Dec 27 2024 | 34.52 | -0.23 | -0.66% | 34.82 | 34.95 | 34.49 | 464,386 |
| Dec 23 2024 | 34.75 | -0.02 | -0.06% | 34.90 | 44.50 | 34.44 | 181,705 |
| Dec 23 2024 | 34.77 | 0.25 | 0.72% | 34.88 | 34.97 | 34.46 | 669,934 |
| Dec 20 2024 | 34.52 | -0.17 | -0.49% | 34.64 | 62.01 | 34.29 | 1,664,375 |
| Dec 19 2024 | 34.69 | -1.09 | -3.03% | 34.93 | 39.50 | 34.39 | 1,039,506 |
| Dec 18 2024 | 35.775 | -0.74 | -2.01% | 36.40 | 36.57 | 35.75 | 609,878 |
| Dec 17 2024 | 36.51 | 0.31 | 0.86% | 35.95 | 44.50 | 35.94 | 651,730 |
| Dec 16 2024 | 36.20 | -0.85 | -2.29% | 36.91 | 44.00 | 36.15 | 775,846 |
| Dec 13 2024 | 37.05 | 0.05 | 0.14% | 36.60 | 37.15 | 36.45 | 521,669 |
| Dec 12 2024 | 37.00 | -0.94 | -2.48% | 37.74 | 38.26 | 36.93 | 646,344 |
| Dec 11 2024 | 37.94 | -1.03 | -2.64% | 38.67 | 38.78 | 37.47 | 1,356,027 |
| Dec 10 2024 | 38.97 | -0.58 | -1.47% | 39.63 | 39.88 | 38.89 | 570,314 |
| Dec 09 2024 | 39.55 | -0.80 | -1.98% | 40.35 | 40.43 | 39.52 | 396,784 |
| Dec 06 2024 | 40.35 | -0.35 | -0.86% | 40.17 | 40.72 | 40.06 | 369,550 |
| Dec 05 2024 | 40.70 | 0.08 | 0.20% | 40.52 | 40.96 | 40.34 | 407,714 |
| Dec 04 2024 | 40.62 | -0.37 | -0.90% | 40.12 | 40.78 | 40.095 | 494,728 |
| Dec 03 2024 | 40.99 | 0.97 | 2.42% | 40.25 | 41.44 | 40.09 | 643,244 |
| Dec 02 2024 | 40.02 | 0.35 | 0.88% | 39.79 | 40.02 | 39.37 | 454,548 |
| Nov 29 2024 | 39.67 | 0.16 | 0.40% | 39.20 | 39.84 | 38.94 | 736,024 |
| Nov 28 2024 | 39.51 | -0.05 | -0.13% | 39.56 | 40.05 | 39.38 | 521,251 |
| Nov 27 2024 | 39.56 | 0.20 | 0.51% | 39.27 | 39.74 | 39.12 | 787,959 |
| Nov 26 2024 | 39.36 | 1.19 | 3.12% | 38.35 | 39.63 | 38.18 | 673,767 |
| Nov 25 2024 | 38.17 | -0.77 | -1.98% | 39.21 | 39.37 | 37.95 | 1,234,875 |
| Nov 22 2024 | 38.94 | 1.26 | 3.34% | 38.16 | 57.01 | 38.01 | 828,870 |
| Nov 21 2024 | 37.68 | -0.25 | -0.66% | 38.12 | 41.00 | 37.40 | 487,914 |
| Nov 20 2024 | 37.93 | -0.76 | -1.96% | 38.50 | 38.60 | 37.87 | 420,225 |
| Nov 19 2024 | 38.69 | 1.18 | 3.15% | 37.40 | 64.00 | 37.40 | 456,758 |
| Nov 18 2024 | 37.51 | 0.17 | 0.46% | 37.27 | 37.79 | 37.05 | 530,362 |
| Nov 15 2024 | 37.34 | -0.47 | -1.24% | 37.88 | 38.13 | 37.18 | 696,638 |
| Nov 14 2024 | 37.81 | 0.11 | 0.29% | 37.70 | 46.00 | 37.475 | 664,944 |
| Nov 13 2024 | 37.70 | -0.55 | -1.44% | 38.02 | 38.15 | 37.68 | 398,536 |
| Nov 12 2024 | 38.25 | -0.25 | -0.65% | 38.47 | 38.60 | 38.06 | 804,657 |
| Nov 11 2024 | 38.50 | -0.26 | -0.67% | 38.62 | 38.95 | 38.38 | 346,912 |
| Nov 08 2024 | 38.76 | 0.47 | 1.23% | 38.49 | 39.11 | 38.20 | 685,445 |
| Nov 07 2024 | 38.29 | 0.02 | 0.05% | 38.37 | 38.65 | 37.97 | 534,557 |
| Nov 06 2024 | 38.27 | -0.99 | -2.52% | 39.68 | 39.81 | 38.165 | 428,558 |
| Nov 05 2024 | 39.26 | -0.38 | -0.96% | 39.28 | 39.56 | 39.10 | 269,255 |
| Nov 04 2024 | 39.64 | 0.19 | 0.48% | 39.51 | 39.91 | 39.26 | 359,151 |
| Nov 01 2024 | 39.45 | -0.84 | -2.08% | 40.05 | 40.18 | 39.42 | 496,008 |
| Oct 31 2024 | 40.29 | -0.46 | -1.12% | 40.69 | 40.76 | 40.11 | 545,937 |
| Oct 30 2024 | 40.745 | -0.38 | -0.91% | 41.00 | 41.25 | 40.68 | 298,313 |
| Oct 29 2024 | 41.12 | -0.29 | -0.70% | 41.53 | 41.88 | 41.06 | 377,669 |
| Oct 28 2024 | 41.41 | -0.32 | -0.77% | 41.70 | 41.85 | 41.28 | 204,390 |
| Oct 25 2024 | 41.73 | -0.16 | -0.38% | 41.77 | 41.99 | 41.43 | 302,739 |
| Oct 24 2024 | 41.89 | 0.06 | 0.14% | 41.63 | 42.43 | 41.61 | 440,471 |
| Oct 23 2024 | 41.83 | 0.05 | 0.12% | 41.70 | 42.08 | 41.45 | 289,119 |
| Oct 22 2024 | 41.78 | -0.60 | -1.42% | 42.10 | 42.24 | 41.67 | 497,067 |
| Oct 21 2024 | 42.38 | -0.09 | -0.21% | 42.39 | 42.73 | 42.25 | 492,060 |
| Oct 18 2024 | 42.47 | -0.28 | -0.65% | 42.77 | 56.01 | 38.50 | 687,836 |
| Oct 17 2024 | 42.75 | -0.09 | -0.21% | 43.10 | 44.50 | 42.70 | 735,057 |
| Oct 16 2024 | 42.84 | -0.53 | -1.22% | 42.93 | 43.05 | 42.51 | 803,107 |
| Oct 15 2024 | 43.37 | 0.67 | 1.57% | 42.73 | 43.465 | 42.73 | 527,106 |
| Oct 14 2024 | 42.70 | 0.02 | 0.05% | 42.11 | 42.89 | 42.11 | 263,028 |
| Oct 11 2024 | 42.68 | -0.02 | -0.05% | 42.58 | 42.92 | 42.53 | 250,360 |
| Oct 10 2024 | 42.70 | 0.13 | 0.31% | 42.76 | 42.89 | 42.58 | 283,534 |
| Oct 09 2024 | 42.57 | -0.04 | -0.09% | 42.66 | 42.99 | 42.42 | 399,477 |
| Oct 08 2024 | 42.61 | -0.15 | -0.35% | 42.54 | 43.16 | 42.50 | 343,120 |
| Oct 07 2024 | 42.76 | 0.17 | 0.40% | 42.50 | 42.86 | 42.26 | 237,429 |
| Oct 04 2024 | 42.59 | -0.06 | -0.14% | 42.39 | 42.76 | 42.26 | 435,724 |
