Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RHCPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 105.25 | -0.26 | -0.25% | 105.50 | 105.51 | 105.25 | 6,089 |
| Jul 24 2024 | 105.51 | -0.48 | -0.45% | 105.99 | 105.99 | 105.51 | 983 |
| Jul 23 2024 | 105.99 | 0.00 | 0.00% | 105.99 | 105.99 | 105.85 | 1,184 |
| Jul 22 2024 | 105.99 | 0.20 | 0.19% | 105.90 | 105.99 | 105.75 | 998 |
| Jul 19 2024 | 105.79 | -0.02 | -0.02% | 105.89 | 106.00 | 105.79 | 972 |
| Jul 18 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.94 | 105.76 | 2,375 |
| Jul 17 2024 | 105.81 | 0.06 | 0.06% | 105.905 | 105.95 | 105.80 | 1,462 |
| Jul 16 2024 | 105.75 | -0.10 | -0.09% | 106.01 | 106.10 | 105.51 | 2,141 |
| Jul 15 2024 | 105.85 | -0.54 | -0.51% | 106.01 | 106.01 | 105.70 | 2,852 |
| Jul 12 2024 | 106.39 | 1.08 | 1.03% | 105.25 | 106.60 | 105.15 | 2,111 |
| Jul 11 2024 | 105.31 | -0.19 | -0.18% | 105.52 | 105.99 | 105.31 | 1,957 |
| Jul 10 2024 | 105.50 | -0.06 | -0.06% | 105.59 | 105.59 | 105.50 | 1,570 |
| Jul 09 2024 | 105.56 | -0.01 | -0.01% | 105.56 | 106.25 | 105.55 | 698 |
| Jul 08 2024 | 105.57 | 0.02 | 0.02% | 105.61 | 106.49 | 105.55 | 1,098 |
| Jul 05 2024 | 105.55 | -0.45 | -0.42% | 106.30 | 106.30 | 105.55 | 2,690 |
| Jul 04 2024 | 106.00 | -0.49 | -0.46% | 106.01 | 106.49 | 105.55 | 2,062 |
| Jul 03 2024 | 106.49 | 0.01 | 0.01% | 106.49 | 106.49 | 106.49 | 290 |
| Jul 02 2024 | 106.48 | 0.90 | 0.85% | 106.00 | 106.49 | 105.58 | 1,028 |
| Jul 01 2024 | 105.58 | -0.41 | -0.39% | 105.71 | 105.71 | 105.58 | 2,975 |
| Jun 28 2024 | 105.99 | 0.40 | 0.38% | 105.85 | 106.25 | 105.65 | 1,078 |
| Jun 27 2024 | 105.59 | 0.03 | 0.03% | 105.571 | 105.80 | 105.56 | 1,306 |
| Jun 26 2024 | 105.561 | -0.14 | -0.13% | 105.60 | 105.71 | 105.55 | 1,719 |
| Jun 25 2024 | 105.70 | -0.29 | -0.27% | 106.00 | 106.00 | 105.70 | 1,236 |
| Jun 24 2024 | 105.99 | 0.48 | 0.45% | 105.55 | 105.99 | 105.55 | 2,036 |
| Jun 21 2024 | 105.51 | -0.49 | -0.46% | 105.70 | 105.99 | 105.51 | 3,382 |
| Jun 20 2024 | 106.00 | -0.39 | -0.37% | 105.57 | 106.00 | 105.57 | 2,187 |
| Jun 19 2024 | 106.39 | 0.83 | 0.79% | 105.56 | 106.41 | 105.56 | 785 |
| Jun 18 2024 | 105.56 | 0.01 | 0.01% | 106.42 | 106.45 | 105.56 | 4,875 |
| Jun 17 2024 | 105.55 | 0.02 | 0.02% | 105.61 | 106.00 | 105.55 | 1,236 |
| Jun 14 2024 | 105.53 | -0.37 | -0.35% | 105.61 | 106.00 | 105.52 | 2,771 |
| Jun 13 2024 | 105.899 | 0.59 | 0.56% | 105.33 | 105.99 | 105.32 | 1,274 |
| Jun 12 2024 | 105.31 | -0.68 | -0.64% | 105.89 | 106.00 | 105.31 | 3,564 |
| Jun 11 2024 | 105.99 | -0.01 | -0.01% | 106.13 | 106.13 | 105.72 | 895 |
| Jun 07 2024 | 106.00 | 0.10 | 0.09% | 105.856 | 106.19 | 105.856 | 1,633 |
| Jun 06 2024 | 105.90 | -0.26 | -0.24% | 106.15 | 106.15 | 105.90 | 1,744 |
| Jun 05 2024 | 106.16 | -0.32 | -0.30% | 106.30 | 106.70 | 106.16 | 983 |
| Jun 04 2024 | 106.48 | 0.36 | 0.34% | 106.45 | 106.72 | 106.20 | 1,054 |
| Jun 03 2024 | 106.12 | 0.10 | 0.10% | 106.01 | 106.39 | 105.92 | 2,166 |
| May 31 2024 | 106.019 | -0.28 | -0.26% | 106.00 | 106.44 | 105.92 | 1,374 |
| May 30 2024 | 106.30 | 0.24 | 0.23% | 106.30 | 106.30 | 106.00 | 292 |
| May 29 2024 | 106.06 | 0.05 | 0.05% | 106.01 | 106.50 | 106.01 | 234 |
| May 28 2024 | 106.01 | -0.66 | -0.62% | 106.02 | 106.03 | 106.01 | 441 |
| May 27 2024 | 106.67 | 0.67 | 0.63% | 106.00 | 106.80 | 106.00 | 1,136 |
| May 24 2024 | 106.00 | 0.00 | 0.00% | 106.002 | 106.29 | 106.00 | 998 |
| May 23 2024 | 106.003 | -0.48 | -0.45% | 105.71 | 106.40 | 105.71 | 1,719 |
| May 22 2024 | 106.48 | 0.98 | 0.93% | 105.51 | 106.49 | 105.51 | 1,147 |
| May 21 2024 | 105.50 | -0.30 | -0.28% | 105.71 | 106.40 | 105.41 | 1,399 |
| May 20 2024 | 105.80 | 0.53 | 0.50% | 106.20 | 106.40 | 105.80 | 359 |
| May 17 2024 | 105.27 | -0.93 | -0.88% | 106.15 | 106.84 | 105.27 | 1,459 |
| May 16 2024 | 106.20 | -0.30 | -0.28% | 106.40 | 106.40 | 106.20 | 1,366 |
| May 15 2024 | 106.50 | 0.00 | 0.00% | 106.60 | 106.85 | 106.50 | 1,568 |
| May 14 2024 | 106.50 | -0.11 | -0.10% | 106.85 | 107.00 | 106.50 | 2,271 |
| May 13 2024 | 106.61 | -0.38 | -0.36% | 107.00 | 107.00 | 106.61 | 847 |
| May 10 2024 | 106.99 | 0.39 | 0.37% | 106.40 | 106.99 | 106.21 | 1,618 |
| May 09 2024 | 106.60 | -0.25 | -0.23% | 106.85 | 107.00 | 106.60 | 1,148 |
| May 08 2024 | 106.85 | 0.05 | 0.05% | 106.85 | 106.85 | 106.80 | 1,395 |
| May 07 2024 | 106.80 | 0.16 | 0.15% | 106.50 | 106.84 | 106.14 | 1,402 |
| May 06 2024 | 106.64 | 0.53 | 0.50% | 106.68 | 106.68 | 106.12 | 1,483 |
| May 03 2024 | 106.11 | -0.15 | -0.14% | 106.74 | 106.74 | 106.11 | 1,653 |
| May 02 2024 | 106.26 | -0.34 | -0.32% | 106.65 | 106.83 | 106.21 | 966 |
| May 01 2024 | 106.60 | 0.69 | 0.65% | 105.90 | 106.60 | 105.90 | 2,327 |
| Apr 30 2024 | 105.91 | -0.09 | -0.08% | 106.00 | 106.55 | 105.85 | 4,744 |
| Apr 29 2024 | 106.00 | 0.24 | 0.23% | 105.96 | 106.25 | 105.61 | 3,467 |
