Red Hill Minerals (RHI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Hill Minerals Ltd (RHI)
Red Hill Minerals Ltd (RHI) Trades

Red Hill Minerals Ltd (RHI)

3.32

0.00

(0.00%)

Closed April 22 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 186,366

Neutral: 101,376

Sell: 175,682

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:01	100.45	1,130			94.39	104.35		463,424	5089	nyse
16:05:51	100.18	1	basket idx	Buy	94.39	104.35		463,424	5088	nyse
16:05:11	100.45	1	basket idx	Buy	94.39	104.35		463,423	5087	nyse
16:05:10	100.45	1	basket idx	Buy	94.39	104.35		463,422	5086	nyse
16:05:09	100.45	1	basket idx	Buy	94.39	104.35		463,421	5085	nyse
16:05:09	100.45	1	basket idx	Buy	94.39	104.35		463,420	5084	nyse
16:05:08	100.45	1	basket idx	Buy	94.39	104.35		463,419	5083	nyse
16:05:07	100.45	1	basket idx	Buy	94.39	104.35		463,418	5082	nyse
16:05:02	100.45	1	basket idx	Buy	94.39	104.35		463,417	5081	nyse
16:00:00	100.46	62			100.47	100.54		463,416	5080	nyse
16:00:00	100.45	1,130			100.44	100.50		463,416	5079	nyse
16:00:00	100.45	1,130		Sell	100.44	100.50		463,416	5078	nyse
16:00:00	100.50	100			100.44	100.50		462,286	5077	nyse
15:59:57	100.46	62	basket idx	Sell	100.45	100.50		462,286	5076	nyse
15:59:57	100.46	82	basket idx	Sell	100.45	100.50		462,224	5075	nyse
15:59:57	100.50	50	basket idx	Buy	100.45	100.50		462,142	5074	nyse
15:59:57	100.50	7	basket idx	Buy	100.45	100.50		462,092	5073	nyse
15:59:57	100.48	24	basket idx	Buy	100.45	100.50		462,085	5072	nyse
15:59:57	100.50	19	basket idx	Buy	100.45	100.50		462,061	5071	nyse
15:59:57	100.50	10	basket idx	Buy	100.45	100.50		462,042	5070	nyse
15:59:57	100.49	6	basket idx	Buy	100.45	100.50		462,032	5069	nyse
15:59:57	100.50	100		Buy	100.45	100.50		462,026	5068	nyse
15:59:55	100.46	12	basket idx	Sell	100.44	100.50		461,926	5067	nyse
15:59:54	100.45	42	basket idx	Sell	100.44	100.50		461,914	5066	nyse
15:59:54	100.45	330		Sell	100.44	100.50		461,872	5065	nyse
15:59:52	100.50	10	basket idx	Buy	100.44	100.50		461,542	5064	nyse
15:59:51	100.46	165		Sell	100.44	100.50		461,532	5063	nyse
15:59:51	100.47	60	basket idx		100.44	100.50		461,367	5062	nyse
15:59:51	100.47	100			100.44	100.50		461,307	5061	nyse
15:59:51	100.44	285		Sell	100.44	100.50		461,207	5060	nyse
15:59:51	100.45	100		Sell	100.44	100.50		460,922	5059	nyse
15:59:51	100.46	15	basket idx	Sell	100.44	100.50		460,822	5058	nyse
15:59:51	100.46	300		Sell	100.44	100.50		460,807	5057	nyse
15:59:51	100.47	150			100.44	100.50		460,507	5056	nyse
15:59:50	100.43	91	basket idx	Sell	100.43	100.50		460,357	5055	nyse
15:59:50	100.44	185		Sell	100.43	100.50		460,266	5054	nyse
15:59:50	100.46	315		Sell	100.43	100.50		460,081	5053	nyse
15:59:50	100.45	12	basket idx	Sell	100.43	100.50		459,766	5052	nyse
15:59:47	100.465	100			100.43	100.50		459,754	5051	nyse
15:59:47	100.44	12	basket idx	Sell	100.43	100.50		459,654	5050	nyse
15:59:47	100.46	11	basket idx	Sell	100.43	100.50		459,642	5049	nyse
15:59:47	100.46	48	basket idx	Sell	100.43	100.50		459,631	5048	nyse
15:59:47	100.46	11	basket idx	Sell	100.43	100.50		459,583	5047	nyse
15:59:47	100.46	20	basket idx		100.42	100.50		459,572	5046	nyse
15:59:47	100.46	8	basket idx		100.42	100.50		459,552	5045	nyse
15:59:45	100.46	100		Buy	100.42	100.46		459,544	5044	nyse
15:59:44	100.44	20	basket idx		100.42	100.46		459,444	5043	nyse
15:59:44	100.44	150			100.42	100.46		459,424	5042	nyse
15:59:44	100.46	1	basket idx	Buy	100.42	100.46		459,274	5041	nyse
15:59:44	100.46	1	basket idx	Buy	100.42	100.46		459,273	5040	nyse
15:59:44	100.46	1	basket idx	Buy	100.41	100.46		459,272	5039	nyse
15:59:43	100.41	4	basket idx	Sell	100.41	100.46		459,271	5038	nyse
15:59:41	100.415	9	basket idx	Sell	100.41	100.46		459,267	5037	nyse
15:59:41	100.42	9	basket idx	Sell	100.41	100.47		459,258	5036	nyse
15:59:41	100.42	9	basket idx	Sell	100.41	100.47		459,249	5035	nyse
15:59:41	100.415	9	basket idx	Sell	100.41	100.47		459,240	5034	nyse
15:59:39	100.44	9	basket idx	Buy	100.41	100.46		459,231	5033	nyse
15:59:38	100.46	3	basket idx	Buy	100.41	100.46		459,222	5032	nyse
15:59:38	100.46	3	basket idx	Buy	100.41	100.46		459,219	5031	nyse
15:59:38	100.46	3	basket idx	Buy	100.41	100.46		459,216	5030	nyse
15:59:38	100.46	3	basket idx	Buy	100.41	100.47		459,213	5029	nyse
15:59:38	100.41	18	basket idx	Sell	100.41	100.47		459,210	5028	nyse
15:59:38	100.44	9	basket idx		100.41	100.47		459,192	5027	nyse
15:59:36	100.42	2	basket idx	Sell	100.41	100.47		459,183	5026	nyse
15:59:36	100.42	3	basket idx	Sell	100.41	100.47		459,181	5025	nyse
15:59:35	100.44	47	basket idx		100.41	100.47		459,178	5024	nyse
15:59:35	100.44	100			100.41	100.47		459,131	5023	nyse
15:59:35	100.42	1	basket idx	Sell	100.41	100.47		459,031	5022	nyse
15:59:35	100.42	1	basket idx	Sell	100.41	100.47		459,030	5021	nyse
15:59:35	100.415	1	basket idx	Sell	100.41	100.47		459,029	5020	nyse
15:59:35	100.415	1	basket idx	Sell	100.41	100.47		459,028	5019	nyse
15:59:31	100.4415	7	basket idx	Buy	100.41	100.47		459,027	5018	nyse
15:59:30	100.47	100		Buy	100.41	100.48		459,020	5017	nyse
15:59:30	100.48	10	basket idx	Buy	100.41	100.48		458,920	5016	nyse
15:59:30	100.47	10	basket idx	Buy	100.41	100.48		458,910	5015	nyse
15:59:29	100.46	10	basket idx	Buy	100.41	100.47		458,900	5014	nyse
15:59:26	100.45	6	basket idx	Buy	100.40	100.45		458,890	5013	nyse
15:59:25	100.425	11	basket idx		100.40	100.45		458,884	5012	nyse
15:59:23	100.43	15	basket idx	Buy	100.40	100.42		458,873	5011	nyse
15:59:23	100.43	143	burst basket	Buy	100.40	100.42		458,858	5010	nyse
15:59:23	100.42	24	basket idx	Buy	100.40	100.42		458,715	5009	nyse
15:59:23	100.42	76	basket idx	Buy	100.40	100.42		458,691	5008	nyse
15:59:23	100.42	100	burst basket	Buy	100.40	100.42		458,615	5007	nyse
15:59:22	100.41	8	basket idx		100.40	100.42		458,515	5006	nyse
15:59:22	100.41	10	basket idx		100.40	100.42		458,507	5005	nyse
15:59:22	100.41	10	basket idx		100.40	100.42		458,497	5004	nyse
15:59:22	100.41	10	basket idx		100.40	100.42		458,487	5003	nyse
15:59:22	100.41	34	basket idx		100.40	100.42		458,477	5002	nyse
15:59:22	100.41	9	basket idx		100.40	100.42		458,443	5001	nyse
15:59:22	100.41	11	basket idx		100.40	100.42		458,434	5000	nyse
15:59:22	100.41	11	basket idx		100.40	100.42		458,423	4999	nyse
15:59:22	100.41	10	basket idx		100.40	100.42		458,412	4998	nyse
15:59:22	100.42	2	basket idx	Buy	100.40	100.42		458,402	4997	nyse
15:59:21	100.41	5	basket idx		100.40	100.42		458,400	4996	nyse
15:59:21	100.42	5	basket idx	Buy	100.40	100.42		458,395	4995	nyse
15:59:21	100.415	5	basket idx		100.40	100.43		458,390	4994	nyse
15:59:21	100.41	100		Sell	100.40	100.43		458,385	4993	nyse
15:59:20	100.43	4	basket idx	Buy	100.40	100.43		458,285	4992	nyse
15:59:18	100.43	2	basket idx	Buy	100.40	100.43		458,281	4991	nyse
15:59:17	100.43	1	basket idx	Buy	100.42	100.43		458,279	4990	nyse

Red Hill Minerals

BSD vs US Dollar

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:40:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:40:48] Language: en-US
OKAY: [17:40:48] Cookies are enabled
OKAY: [17:40:48] Browser supports RequestAnimationFrame
OKAY: [17:40:48] Browser supports the WebScoket API
INFO: [17:40:48] Starting session (trades) for guest
INFO: [17:40:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:40:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARHI
- feedSymbol = ASX%5ERHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:40:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:40:49] Streamer WS Hostname: aff788ebdf93
INFO: [17:40:49] Starting the trades app
INFO: [17:40:49] [START]: Symbol loook up for ASX^RHI
INFO: [17:40:49] [FINSH]: Symbol loook up for ASX^RHI
INFO: [17:40:49] Loaded configuration for trades
INFO: [17:40:49] Creating trades table...
INFO: [17:40:49] Starting trades table for AMEX:EFG without montage
INFO: [17:40:49] lo-streamer/1/dist-swarm
INFO: [17:40:49] lo-streamer/1/dist-swarm
INFO: [17:40:49] lo-streamer/1/dist-swarm
INFO: [17:40:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:40:48] Language: en-US
OKAY: [17:40:48] Cookies are enabled
OKAY: [17:40:48] Browser supports RequestAnimationFrame
OKAY: [17:40:48] Browser supports the WebScoket API
INFO: [17:40:48] Starting session (trades) for guest
INFO: [17:40:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:40:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARHI
- feedSymbol = ASX%5ERHI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:40:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:40:49] Streamer WS Hostname: aff788ebdf93
INFO: [17:40:49] Starting the trades app
INFO: [17:40:49] [START]: Symbol loook up for ASX^RHI
INFO: [17:40:49] [FINSH]: Symbol loook up for ASX^RHI
INFO: [17:40:49] Loaded configuration for trades
INFO: [17:40:49] Creating trades table...
INFO: [17:40:49] Starting trades table for AMEX:EFG without montage
INFO: [17:40:49] lo-streamer/1/dist-swarm
INFO: [17:40:49] lo-streamer/1/dist-swarm
INFO: [17:40:49] lo-streamer/1/dist-swarm