Red Hawk Mining Stock Quote RHK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Red Hawk Mining Ltd (RHK) Quote

Red Hawk Mining Ltd (RHK)

0.82

0.02

( 2.50% )

Updated: 19:04:42

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.82

Bid

0.81

Ask

0.82

Volume

108

0.82 Day's Range 0.82

0.495 52 Week Range 0.97

Market Cap

Previous Close

0.80

Open

0.82

Last Trade

Last Trade Time

19:04:42

Financial Volume

-

VWAP

-

Average Volume (3m)

14,081

Shares Outstanding

199,811,479

Dividend Yield

-

PE Ratio

-16.49

Earnings Per Share (EPS)

-0.05

Revenue

18k

Net Profit

-9.7M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.flindersmines.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Red Hawk Mining Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker RHK. The last closing price for Red Hawk Mining was AUD0.80. Over the last year, Red Hawk Mining shares have traded in a share price range of AUD 0.495 to AUD 0.97.

Red Hawk Mining currently has 199,811,479 shares outstanding. The market capitalization of Red Hawk Mining is AUD159.85 million. Red Hawk Mining has a price to earnings ratio (PE ratio) of -16.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	5.8064516129	0.775	0.83	0.775	18493	0.79964648	DE
4	0.07	9.33333333333	0.75	0.835	0.65	23640	0.76234208	DE
12	0.02	2.5	0.8	0.87	0.65	14081	0.78112447	DE
26	-0.14	-14.5833333333	0.96	0.97	0.65	11239	0.80462295	DE
52	0.235	40.1709401709	0.585	0.97	0.495	12086	0.7597441	DE
156	0.32	64	0.5	0.97	0.485	11315	0.74254825	DE
260	0.32	64	0.5	0.97	0.485	11315	0.74254825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	640.28k
IFGInFocus Group Holdings Ltd	AUD 0.051 (34.21%)	18.79M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	13.82k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	50k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
SFGSeafarms Group Limited	AUD 0.001 (-33.33%)	10.31k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CZNCorazon Mining Ltd	AUD 0.003 (-25.00%)	10.37M
CDECodeifai Ltd	AUD 0.001 (0.00%)	35.27M
OVTOvanti Ltd	AUD 0.027 (3.85%)	29.42M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	21.43M
IFGInFocus Group Holdings Ltd	AUD 0.051 (34.21%)	18.79M
PCLPancontinental Energy NL	AUD 0.017 (21.43%)	16.31M

just Scottie

just Scottie 2 minutes ago

Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible

Crabby!!

Crabby!! 2 minutes ago

Beautiful, with more room and events to push. $CEOD
¥••¥

ErnieBilco

ErnieBilco 3 minutes ago

This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?

farml1234

farml1234 4 minutes ago

when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho

ChannelTrader

ChannelTrader 5 minutes ago

StockInfo11

StockInfo11 5 minutes ago

NRC.v (NRYCF) is reshaping mining royalties with Indigenous leadership, as highlighted in a new CBC article.
https://www.cbc.ca/news/canada/british-columbia/nations-royalty-mining-company-nisga-a-nation-bc-canada-1.7386290

Majority-owned by the Nisga’a Nation & aiming to becom

nowwhat2

nowwhat2 5 minutes ago

Mob Behaviour Analysis for Friday

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg

Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !

https://investorshub.advfn.com/uimage/up

BIG BALLER

BIG BALLER 6 minutes ago

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]

bri123

bri123 6 minutes ago

It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest

I-Glow

I-Glow 6 minutes ago

You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i

AugustaFriends

AugustaFriends 6 minutes ago

$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!

manibiotech

manibiotech 6 minutes ago

Lol
Thanks for proving your low IQ yet again

GeorgeTheStub

GeorgeTheStub 7 minutes ago

may be a wild pre-market and open tomorrow...worth a few chips at the table imo.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

It is a biggie, but your next one will be even bigger. LOL.

jay_tee

jay_tee 8 minutes ago

Nah on the contrary your nerves are touched! lol fake mfer

Tatsumaki

Tatsumaki 8 minutes ago

Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib

StockInfo11

StockInfo11 9 minutes ago

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️

getmoreshares

getmoreshares 9 minutes ago

https://x.com/Ikennect/status/1859706811110260937

AugustaFriends

AugustaFriends 9 minutes ago

mgland

mgland 10 minutes ago

{yt}LZY9_Xr5XPA{/yt}

]

Huggy Bear

Huggy Bear 10 minutes ago

What's the phone number for Bloxcross?

PennyMillions852

PennyMillions852 11 minutes ago

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 11 minutes ago

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

Red Hawk Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions