ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Red Hawk Mining Ltd

Red Hawk Mining Ltd (RHKN)

0.00
0.00
(0.00%)
Closed February 13 12:00AM
Ready to go!
LSE (Halma Plc)
LSE (Halma Plc)
TG (Halma Plc)
Montage
Buy/Sell Ratio
Buy: 362,570
Neutral: 16,688
Sell: 176,894
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
13:16:432,948.51650,000OBuy2,936.002,939.00556,1521357LSE
13:16:432,944.1050,000OBuy2,936.002,939.00506,1521356LSE
11:35:212,945.00303OBuy2,936.002,939.00456,1521355LSE
11:35:202,945.0053ATBuy2,936.002,939.00455,8491354LSE
11:35:202,945.00195,587UTBuy2,936.002,939.00455,7961353LSE
11:29:552,937.009ATBuy2,936.002,937.00260,2091352LSE
11:29:552,937.009ATBuy2,936.002,937.00260,2001351LSE
11:29:552,937.0016ATBuy2,936.002,937.00260,1911350LSE
11:29:342,936.0075ATSell2,936.002,937.00260,1751349LSE
11:29:342,936.0067ATSell2,936.002,937.00260,1001348LSE
11:29:342,936.00140ATSell2,936.002,937.00260,0331347LSE
11:29:182,937.0025ATSell2,937.002,939.00259,8931346LSE
11:29:182,937.0023ATSell2,937.002,939.00259,8681345LSE
11:29:182,937.0028ATSell2,937.002,939.00259,8451344LSE
11:29:182,937.0039ATSell2,937.002,939.00259,8171343LSE
11:29:182,937.00140ATSell2,937.002,939.00259,7781342LSE
11:29:182,937.0014ATSell2,937.002,939.00259,6381341LSE
11:29:182,937.00110ATSell2,937.002,939.00259,6241340LSE
11:29:182,937.0067ATSell2,937.002,939.00259,5141339LSE
11:29:182,937.00146ATSell2,937.002,939.00259,4471338LSE
11:28:392,938.001ATSell2,938.002,939.00259,3011337LSE
11:28:392,939.0067ATSell2,939.002,940.00259,3001336LSE
11:27:502,940.0051ATBuy2,939.002,940.00259,2331335LSE
11:27:502,940.0026ATBuy2,939.002,940.00259,1821334LSE
11:27:452,940.00105ATSell2,940.002,941.00259,1561333LSE
11:27:452,940.00140ATSell2,940.002,941.00259,0511332LSE
11:27:452,941.0021ATBuy2,939.002,941.00258,9111331LSE
11:27:452,941.0026ATBuy2,939.002,941.00258,8901330LSE
11:27:442,940.0034ATBuy2,939.002,940.00258,8641329LSE
11:27:442,940.0094ATBuy2,939.002,940.00258,8301328LSE
11:27:422,940.00110ATSell2,940.002,941.00258,7361327LSE
11:27:422,940.0050ATSell2,940.002,941.00258,6261326LSE
11:27:422,940.0057ATSell2,940.002,941.00258,5761325LSE
11:27:422,941.0026ATBuy2,939.002,941.00258,5191324LSE
11:27:422,941.0028ATBuy2,939.002,941.00258,4931323LSE
11:27:422,941.0027ATBuy2,939.002,941.00258,4651322LSE
11:27:422,941.0056ATBuy2,939.002,941.00258,4381321LSE
11:27:422,941.0086ATBuy2,939.002,941.00258,3821320LSE
11:27:422,941.00142ATBuy2,939.002,941.00258,2961319LSE
11:27:422,941.006ATBuy2,939.002,941.00258,1541318LSE
11:27:422,941.0067ATBuy2,939.002,941.00258,1481317LSE
11:27:422,941.00110ATBuy2,939.002,941.00258,0811316LSE
11:27:422,941.00154ATBuy2,939.002,941.00257,9711315LSE
11:27:412,939.005,000OSell2,939.002,941.00257,8171314LSE
11:27:372,942.0015,000OBuy2,939.002,941.00252,8171313LSE
11:27:272,940.0026ATSell2,940.002,941.00237,8171312LSE
11:27:272,940.0027ATSell2,940.002,941.00237,7911311LSE
11:27:272,940.0028ATSell2,940.002,941.00237,7641310LSE
11:27:242,942.0026ATSell2,942.002,943.00237,7361309LSE
11:27:242,942.00605AT2,941.002,943.00237,7101308LSE
11:27:242,942.0026ATSell2,942.002,943.00237,1051307LSE
11:27:242,942.0028ATSell2,942.002,943.00237,0791306LSE
11:27:242,942.00183ATSell2,942.002,943.00237,0511305LSE
11:27:242,942.001,017ATSell2,942.002,943.00236,8681304LSE
11:27:242,942.00110ATSell2,942.002,943.00235,8511303LSE
11:27:242,942.0027ATSell2,942.002,943.00235,7411302LSE
11:27:242,942.0093ATSell2,942.002,943.00235,7141301LSE
11:27:242,942.0033ATSell2,942.002,943.00235,6211300LSE
11:27:242,942.0027ATSell2,942.002,943.00235,5881299LSE
11:27:242,942.0025ATSell2,942.002,943.00235,5611298LSE
11:27:242,942.001,200ATSell2,942.002,943.00235,5361297LSE
11:27:192,942.00167AT2,941.002,943.00234,3361296LSE
11:27:192,942.001,200ATSell2,942.002,943.00234,1691295LSE
11:27:192,942.00366AT2,941.002,943.00232,9691294LSE
11:27:192,942.001,001ATSell2,942.002,943.00232,6031293LSE
11:27:192,942.00199ATSell2,942.002,943.00231,6021292LSE
11:27:192,942.00199ATSell2,942.002,943.00231,4031291LSE
11:27:192,942.00199ATSell2,942.002,943.00231,2041290LSE
11:27:192,942.00361ATSell2,942.002,943.00231,0051289LSE
11:27:162,942.00114ATSell2,942.002,943.00230,6441288LSE
11:27:162,942.0074ATSell2,942.002,943.00230,5301287LSE
11:27:162,942.00233ATSell2,942.002,943.00230,4561286LSE
11:27:162,942.0020ATSell2,942.002,943.00230,2231285LSE
11:27:162,942.001,200ATSell2,942.002,943.00230,2031284LSE
11:27:162,942.001,172ATSell2,942.002,943.00229,0031283LSE
11:27:142,942.0014ATSell2,942.002,943.00227,8311282LSE
11:27:142,942.0014ATSell2,942.002,943.00227,8171281LSE
11:27:142,942.0014ATSell2,942.002,943.00227,8031280LSE
11:27:142,942.0042ATSell2,942.002,943.00227,7891279LSE
11:27:142,942.00627ATSell2,942.002,943.00227,7471278LSE
11:27:142,942.0071ATSell2,942.002,943.00227,1201277LSE
11:27:112,942.0037ATSell2,942.002,943.00227,0491276LSE
11:27:112,942.00465ATSell2,942.002,943.00227,0121275LSE
11:27:102,943.0012ATSell2,943.002,944.00226,5471274LSE
11:27:102,943.0051ATSell2,943.002,945.00226,5351273LSE
11:27:102,943.00175ATSell2,943.002,945.00226,4841272LSE
11:27:102,943.00103ATSell2,943.002,945.00226,3091271LSE
11:27:082,945.0010ATBuy2,943.002,945.00226,2061270LSE
11:27:082,943.00195ATBuy2,942.002,943.00226,1961269LSE
11:27:072,942.00328AT2,941.002,943.00226,0011268LSE
11:27:072,942.00872ATSell2,942.002,943.00225,6731267LSE
11:27:072,942.00164ATSell2,942.002,943.00224,8011266LSE
11:27:072,942.00164ATSell2,942.002,943.00224,6371265LSE
11:27:072,942.001,036AT2,941.002,943.00224,4731264LSE
11:27:072,942.00164ATSell2,942.002,943.00223,4371263LSE
11:27:072,942.001,036ATSell2,942.002,943.00223,2731262LSE
11:27:072,942.00143ATBuy2,940.002,942.00222,2371261LSE
11:27:072,942.0024ATBuy2,940.002,942.00222,0941260LSE
11:27:072,942.0024ATBuy2,940.002,942.00222,0701259LSE
11:27:072,942.0027ATBuy2,940.002,942.00222,0461258LSE

Your Recent History

Delayed Upgrade Clock