Resonance Health Stock Quote RHT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.06

Bid

0.06

Ask

0.061

Volume

191,251

0.06 Day's Range 0.06

0.038 52 Week Range 0.085

Market Cap

26.814M

Previous Close

0.058

Open

0.06

Last Trade

0.061

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

345,209

Shares Outstanding

446,892,928

Dividend Yield

PE Ratio

150.00

Earnings Per Share (EPS)

Revenue

8.67M

Net Profit

169k

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.resonancehealth.com

Headquarters

Perth, Western Australia, Aus

Founded

Resonance Health Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker RHT. The last closing price for Resonance Health was AUD0.06. Over the last year, Resonance Health shares have traded in a share price range of AUD 0.038 to AUD 0.085.

Resonance Health currently has 446,892,928 shares outstanding. The market capitalization of Resonance Health is AUD25.92 million. Resonance Health has a price to earnings ratio (PE ratio) of 150.00.

US Study Addressing Fatty Liver Disease in Children Using HepaFat-Scan® Technology Developed by Resonance Health in Australia

The Board of Resonance Health (ASX: RHT) is pleased to announce that agreement has been reached with Emory University, who will perform a validation study of the Company’s HepaFat-Scan®...

New Non-Invasive Technology Diagnoses Fatty Liver Disease

New Non-Invasive Technology Diagnoses Fatty Liver Disease PR Newswire PERTH, Australia, Nov. 10, 2014 PERTH, Australia, Nov. 10, 2014 /PRNewswire/ -- ASX listed Resonance Health (ASX:RHT...

Resonance Health’s FerriScan® R2-MRI Receives FDA Marketing Authorization as the First Imaging Companion Diagnostic Device...

The U.S. Food and Drug Administration recently announced the authorization of FerriScan® R2-MRI1 to be marketed as an imaging companion diagnostic device for the safe and effective use of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	5.26315789474	0.057	0.06	0.055	167174	0.05678517	DE
4	0.013	27.6595744681	0.047	0.062	0.038	566976	0.05193664	DE
12	-0.002	-3.22580645161	0.062	0.068	0.038	345209	0.05469382	DE
26	-0.004	-6.25	0.064	0.068	0.038	267218	0.05637984	DE
52	-0.005	-7.69230769231	0.065	0.085	0.038	216586	0.05895523	DE
156	-0.04	-40	0.1	0.2	0.037	223191	0.08029302	DE
260	-0.13	-68.4210526316	0.19	0.325	0.037	393995	0.15134011	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M