We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -12.1212121212 | 0.066 | 0.066 | 0.058 | 55659 | 0.05846353 | DE |
| 4 | -0.007 | -10.7692307692 | 0.065 | 0.066 | 0.056 | 110586 | 0.06187516 | DE |
| 12 | -0.023 | -28.3950617284 | 0.081 | 0.084 | 0.056 | 169095 | 0.06822397 | DE |
| 26 | -0.062 | -51.6666666667 | 0.12 | 0.185 | 0.056 | 180101 | 0.09013373 | DE |
| 52 | -0.417 | -87.7894736842 | 0.475 | 0.485 | 0.056 | 206605 | 0.1763668 | DE |
| 156 | -0.892 | -93.8947368421 | 0.95 | 2.08 | 0.056 | 238181 | 0.78095388 | DE |
| 260 | -0.152 | -72.380952381 | 0.21 | 2.08 | 0.041 | 321351 | 0.69265316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 122910 |
| 1721628900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 26503 |
| 1721369700 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 161733 |
| 1721283300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721196900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 23743 |
| 1721110500 | 0.061 | -0.004 | -6.15 | 0.066 | 0.066 | 0.06 | 10656 |
| 1721024100 | 0.065 | 0.005 | 8.33 | 0.058 | 0.065 | 0.058 | 138613 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 26151 |
| 1720678500 | 0.06 | 0.001 | 1.69 | 0.061 | 0.062 | 0.058 | 143375 |
| 1720592100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.056 | 236780 |
| 1720505700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 119218 |
| 1720419300 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 11817 |
| 1720160100 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 26974 |
| 1720073700 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 31024 |
| 1719987300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 6000 |
| 1719900900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11383 |
| 1719814500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.059 | 153553 |
| 1719555300 | 0.062 | -0.002 | -3.13 | 0.063 | 0.065 | 0.06 | 433880 |
| 1719468900 | 0.064 | -0.001 | -1.54 | 0.063 | 0.065 | 0.063 | 118486 |
| 1719382500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.063 | 146234 |
| 1719296100 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 275016 |
| 1719209700 | 0.067 | -0.002 | -2.90 | 0.065 | 0.067 | 0.065 | 70973 |
| 1718950500 | 0.069 | 0.001 | 1.47 | 0.064 | 0.069 | 0.063 | 688721 |
| 1718864100 | 0.068 | 0.004 | 6.25 | 0.065 | 0.068 | 0.064 | 622296 |
| 1718777700 | 0.064 | 0.0015 | 2.40 | 0.063 | 0.065 | 0.063 | 127817 |
| 1718691300 | 0.0625 | -0.0035 | -5.30 | 0.064 | 0.064 | 0.0625 | 142602 |
| 1718604900 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 354983 |
| 1718345700 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 45148 |
| 1718259300 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.064 | 110960 |
| 1718172900 | 0.066 | -0.003 | -4.35 | 0.067 | 0.067 | 0.063 | 186487 |
| 1718086500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 775756 |
| 1717740900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 28503 |
| 1717654500 | 0.07 | -0.002 | -2.78 | 0.069 | 0.07 | 0.069 | 17494 |
| 1717568100 | 0.072 | 0.0010001 | 1.41 | 0.069 | 0.072 | 0.069 | 216013 |
| 1717481700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 71622 |
| 1717395300 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 143926 |
| 1717136100 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 139025 |
| 1717049700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 683022 |
| 1716963300 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 76667 |
| 1716876900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.074 | 0.068 | 758945 |
| 1716790500 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.067 | 548070 |
| 1716531300 | 0.069 | 0.002 | 2.99 | 0.066 | 0.069 | 0.066 | 42754 |
| 1716444900 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 157688 |
| 1716358500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.066 | 335120 |
| 1716272100 | 0.068 | -0.0055 | -7.48 | 0.074 | 0.074 | 0.068 | 168104 |
| 1716185700 | 0.0735 | -0.0045 | -5.77 | 0.075 | 0.076 | 0.0735 | 101666 |
| 1715926500 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 29426 |
| 1715840100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 54289 |
| 1715753700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 137616 |
| 1715667300 | 0.078 | -0.003 | -3.70 | 0.077 | 0.078 | 0.077 | 23000 |
| 1715580900 | 0.081 | 0.002 | 2.53 | 0.078 | 0.081 | 0.076 | 151871 |
| 1715321700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.082 | 0.079 | 283731 |
| 1715235300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 27272 |
| 1715148900 | 0.081 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 66289 |
| 1715062500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 147366 |
| 1714976100 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 44199 |
| 1714716900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 22434 |
| 1714630500 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.081 | 68404 |
| 1714544100 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 18450 |
| 1714457700 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 17635 |
| 1714371300 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.08 | 450920 |
| 1714112100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713939300 | 0.084 | -0.007 | -7.69 | 0.09 | 0.09 | 0.084 | 100312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
