Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.0035 | 1280690 | 0.00400044 | DE |
| 12 | 0 | 0 | 0.004 | 0.008 | 0.003 | 1660277 | 0.00475842 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.008 | 0.0015 | 1986387 | 0.00394575 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.008 | 0.0015 | 1801064 | 0.00427044 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.008 | 0.0015 | 1801064 | 0.00427044 | DE |
| 260 | -0.004 | -50 | 0.008 | 0.008 | 0.0015 | 1801064 | 0.00427044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16605 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 317982 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5412940 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 653121 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2800 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1730351700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2161940 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5751740 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 815000 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1111827 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 766024 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 326745 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1729487700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 28008 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50987 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 749599 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 47706 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 3982059 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 240767 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 102321 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1094340 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3074949 |
| 1728364500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4904962 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
| 1728022500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 853502 |
| 1727936100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 240788 |
| 1727849700 | 0.005 | -0.001 | -16.67 | 0.007 | 0.007 | 0.005 | 6130373 |
| 1727763300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 670951 |
| 1727676900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 709644 |
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.008 | 0.005 | 14463707 |
| 1727331300 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 5156538 |
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 31691 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 160000 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 415166 |
| 1726553700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726467300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1023737 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 149274 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 950000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 211764 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 779299 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2925583 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3621442 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1027693 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
