We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -10 | 0.06 | 0.063 | 0.054 | 1353231 | 0.05804126 | DE |
| 4 | -0.004 | -6.89655172414 | 0.058 | 0.0645 | 0.051 | 2763408 | 0.05689502 | DE |
| 12 | -0.006 | -10 | 0.06 | 0.085 | 0.03 | 6114406 | 0.05681643 | DE |
| 26 | 0.02 | 58.8235294118 | 0.034 | 0.085 | 0.024 | 4109244 | 0.04911673 | DE |
| 52 | 0.044 | 440 | 0.01 | 0.085 | 0.008 | 4090692 | 0.03652365 | DE |
| 156 | 0.045 | 500 | 0.009 | 0.085 | 0.005 | 2890519 | 0.02316161 | DE |
| 260 | 0.051 | 1700 | 0.003 | 0.085 | 0.001 | 3304193 | 0.0159914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 273423 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.0535 | 1495480 |
| 1730870100 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.055 | 2769886 |
| 1730783700 | 0.059 | 0.001 | 1.72 | 0.057 | 0.059 | 0.057 | 300755 |
| 1730697300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 316672 |
| 1730438100 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 1239516 |
| 1730351700 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.063 | 0.059 | 2139325 |
| 1730265300 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.062 | 0.059 | 1992682 |
| 1730178900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.056 | 1707083 |
| 1730092500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 1206058 |
| 1729833300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.055 | 1271959 |
| 1729746900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.055 | 108512 |
| 1729660500 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 968644 |
| 1729574100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 4457665 |
| 1729487700 | 0.055 | -0.007 | -11.29 | 0.062 | 0.063 | 0.055 | 2845437 |
| 1729228500 | 0.062 | 0.004 | 6.90 | 0.056 | 0.0645 | 0.056 | 10892627 |
| 1729142100 | 0.058 | 0 | 0.00 | 0.06 | 0.061 | 0.053 | 5239373 |
| 1729055700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728969300 | 0.058 | 0.002 | 3.57 | 0.057 | 0.06 | 0.057 | 1396976 |
| 1728882900 | 0.056 | 0.0050001 | 9.80 | 0.0509999 | 0.056 | 0.0509999 | 1069424 |
| 1728623700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.059 | 0.0509999 | 9060788 |
| 1728537300 | 0.053 | -0.005 | -8.62 | 0.058 | 0.058 | 0.053 | 3521361 |
| 1728450900 | 0.058 | 0.002 | 3.57 | 0.062 | 0.064 | 0.057 | 15778343 |
| 1728364500 | 0.056 | 0.017 | 43.59 | 0.042 | 0.065 | 0.042 | 23962674 |
| 1728278100 | 0.039 | 0.006 | 18.18 | 0.03 | 0.04 | 0.03 | 10422182 |
| 1728022500 | 0.033 | -0.004 | -10.81 | 0.038 | 0.038 | 0.032 | 9812472 |
| 1727936100 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.035 | 6141624 |
| 1727849700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 5268644 |
| 1727763300 | 0.041 | -0.006 | -12.77 | 0.042 | 0.044 | 0.037 | 18203152 |
| 1727676900 | 0.047 | -0.01 | -17.54 | 0.053 | 0.054 | 0.045 | 10815030 |
| 1727417700 | 0.057 | 0.002 | 3.64 | 0.058 | 0.059 | 0.0509999 | 6325208 |
| 1727331300 | 0.055 | -0.025 | -31.25 | 0.068 | 0.068 | 0.05 | 20231461 |
| 1727244900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727158500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726812900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726726500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726553700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726208100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726121700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726035300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725948900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725862500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725603300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725516900 | 0.08 | 0 | 0.00 | 0.084 | 0.085 | 0.066 | 20140065 |
| 1725430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725344100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725257700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.082 | 0.079 | 4161121 |
| 1724998500 | 0.078 | 0.0070001 | 9.86 | 0.073 | 0.08 | 0.07 | 8381798 |
| 1724912100 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.073 | 0.067 | 2960386 |
| 1724825700 | 0.068 | -0.002 | -2.86 | 0.072 | 0.076 | 0.068 | 8628603 |
| 1724739300 | 0.07 | 0.015 | 27.27 | 0.056 | 0.07 | 0.056 | 10833998 |
| 1724652900 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.054 | 2496553 |
| 1724393700 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 3021711 |
| 1724307300 | 0.059 | 0.007 | 13.46 | 0.055 | 0.059 | 0.054 | 1765094 |
| 1724220900 | 0.052 | -0.006 | -10.34 | 0.059 | 0.06 | 0.0509999 | 5627483 |
| 1724134500 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 247228 |
| 1724048100 | 0.06 | 0 | 0.00 | 0.061 | 0.064 | 0.06 | 4971512 |
| 1723788900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.058 | 6067836 |
| 1723702500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 4150524 |
| 1723616100 | 0.059 | 0.002 | 3.51 | 0.059 | 0.06 | 0.057 | 4517479 |
| 1723529700 | 0.057 | 0 | 0.00 | 0.059 | 0.061 | 0.056 | 9030200 |
| 1723443300 | 0.057 | 0.003 | 5.56 | 0.055 | 0.058 | 0.052 | 5722744 |
| 1723184100 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 11654211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
