We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 8.45 | -0.05 | -0.59 | 8.43 | 8.45 | 8.43 | 856 |
| 1721283300 | 8.5 | -0.1 | -1.16 | 8.6199999 | 8.6199999 | 8.5 | 24363 |
| 1721196900 | 8.6 | 0.11 | 1.30 | 8.5399999 | 8.6 | 8.5399999 | 18198 |
| 1721110500 | 8.49 | 0 | 0.00 | 8.51 | 8.51 | 8.48 | 11461 |
| 1721024100 | 8.49 | 0.06 | 0.71 | 8.49 | 8.49 | 8.48 | 5252 |
| 1720764900 | 8.43 | 0.16 | 1.93 | 8.4 | 8.48 | 8.38 | 18942 |
| 1720678500 | 8.27 | 0.08 | 0.98 | 8.19 | 8.28 | 8.19 | 46942 |
| 1720592100 | 8.19 | -0.05 | -0.61 | 8.25 | 8.25 | 8.19 | 15780 |
| 1720505700 | 8.24 | 0.06 | 0.73 | 8.235 | 8.25 | 8.22 | 9218 |
| 1720419300 | 8.18 | -0.09 | -1.09 | 8.25 | 8.25 | 8.18 | 15834 |
| 1720160100 | 8.27 | 0.01 | 0.12 | 8.21 | 8.27 | 8.21 | 12552 |
| 1720073700 | 8.26 | -0.03 | -0.36 | 8.33 | 8.33 | 8.25 | 7390 |
| 1719987300 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.23 | 8111 |
| 1719900900 | 8.25 | -0.04 | -0.42 | 8.31 | 8.31 | 8.25 | 17816 |
| 1719814500 | 8.285 | -0.09 | -1.02 | 8.25 | 8.285 | 8.25 | 3855 |
| 1719555300 | 8.3699999 | 0.08 | 0.97 | 8.36 | 8.42 | 8.36 | 9788 |
| 1719468900 | 8.2899999 | -0.16 | -1.89 | 8.3 | 8.32 | 8.28 | 81974 |
| 1719382500 | 8.45 | -0.01 | -0.12 | 8.45 | 8.48 | 8.42 | 18771 |
| 1719296100 | 8.46 | 0.07 | 0.83 | 8.41 | 8.49 | 8.41 | 37881 |
| 1719209700 | 8.39 | 0.04 | 0.48 | 8.41 | 8.42 | 8.38 | 10467 |
| 1718950500 | 8.35 | 0.03 | 0.36 | 8.34 | 8.36 | 8.34 | 4236 |
| 1718864100 | 8.32 | -0.01 | -0.12 | 8.31 | 8.35 | 8.31 | 17759 |
| 1718777700 | 8.33 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.32 | 36388 |
| 1718691300 | 8.3699999 | 0.05 | 0.60 | 8.33 | 8.38 | 8.33 | 6922 |
| 1718604900 | 8.32 | -0.05 | -0.60 | 8.3699999 | 8.41 | 8.32 | 14308 |
| 1718345700 | 8.3699999 | -0.05 | -0.59 | 8.385 | 8.4 | 8.3699999 | 3743 |
| 1718259300 | 8.42 | 0.04 | 0.48 | 8.38 | 8.42 | 8.3699999 | 7464 |
| 1718172900 | 8.38 | -0.04 | -0.48 | 8.38 | 8.38 | 8.38 | 593 |
| 1718086500 | 8.42 | -0.13 | -1.52 | 8.55 | 8.55 | 8.42 | 1206 |
| 1717740900 | 8.55 | 0.03 | 0.35 | 8.5 | 8.56 | 8.5 | 7985 |
| 1717654500 | 8.52 | 0.03 | 0.35 | 8.49 | 8.55 | 8.49 | 6127 |
| 1717568100 | 8.49 | 0.11 | 1.31 | 8.45 | 8.52 | 8.45 | 18134 |
| 1717481700 | 8.38 | -0.07 | -0.83 | 8.43 | 8.45 | 8.38 | 23943 |
| 1717395300 | 8.45 | 0.09 | 1.08 | 8.36 | 8.48 | 8.36 | 19340 |
| 1717136100 | 8.36 | 0.06 | 0.72 | 8.4 | 8.4 | 8.36 | 3935 |
| 1717049700 | 8.3 | -0.09 | -1.07 | 8.315 | 8.33 | 8.3 | 29463 |
| 1716963300 | 8.39 | -0.06 | -0.71 | 8.31 | 8.43 | 8.31 | 9843 |
| 1716876900 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.45 | 35622 |
| 1716790500 | 8.49 | 0.06 | 0.71 | 8.44 | 8.49 | 8.43 | 1691 |
| 1716531300 | 8.43 | -0.12 | -1.40 | 8.42 | 8.46 | 8.42 | 6525 |
| 1716444900 | 8.55 | -0.02 | -0.23 | 8.5399999 | 8.56 | 8.52 | 4195 |
| 1716358500 | 8.57 | 0.02 | 0.18 | 8.55 | 8.57 | 8.55 | 6252 |
| 1716272100 | 8.555 | 0.04 | 0.41 | 8.56 | 8.57 | 8.555 | 7412 |
| 1716185700 | 8.52 | -0.03 | -0.35 | 8.55 | 8.55 | 8.52 | 13286 |
| 1715926500 | 8.55 | -0.1 | -1.16 | 8.61 | 8.61 | 8.55 | 7462 |
| 1715840100 | 8.65 | 0.18 | 2.13 | 8.6 | 8.68 | 8.6 | 51575 |
| 1715753700 | 8.47 | -0.01 | -0.06 | 8.48 | 8.48 | 8.47 | 4957 |
| 1715667300 | 8.475 | -0.01 | -0.06 | 8.48 | 8.51 | 8.47 | 65055 |
| 1715580900 | 8.48 | -0.06 | -0.70 | 8.53 | 8.53 | 8.46 | 13037 |
| 1715321700 | 8.5399999 | 0.09 | 1.07 | 8.45 | 8.5399999 | 8.45 | 13577 |
| 1715235300 | 8.45 | -0.03 | -0.35 | 8.5 | 8.5 | 8.45 | 11109 |
| 1715148900 | 8.48 | 0.08 | 0.89 | 8.52 | 8.53 | 8.48 | 12145 |
| 1715062500 | 8.405 | 0.02 | 0.30 | 8.405 | 8.405 | 8.405 | 22 |
| 1714976100 | 8.38 | 0.07 | 0.84 | 8.36 | 8.38 | 8.36 | 1015 |
| 1714716900 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.35 | 8.2899999 | 33008 |
| 1714630500 | 8.2899999 | -0.04 | -0.48 | 8.28 | 8.32 | 8.28 | 10612 |
| 1714544100 | 8.33 | -0.02 | -0.24 | 8.35 | 8.35 | 8.28 | 2989 |
| 1714457700 | 8.35 | 0.01 | 0.12 | 8.38 | 8.39 | 8.35 | 10621 |
| 1714371300 | 8.34 | 0.1 | 1.21 | 8.315 | 8.35 | 8.2899999 | 3978 |
| 1714112100 | 8.24 | -0.17 | -2.02 | 8.28 | 8.2899999 | 8.24 | 12705 |
| 1713939300 | 8.41 | -0.02 | -0.24 | 8.45 | 8.45 | 8.4 | 7393 |
| 1713852900 | 8.43 | 0.07 | 0.84 | 8.39 | 8.46 | 8.38 | 10620 |
| 1713766500 | 8.36 | 0.09 | 1.09 | 8.36 | 8.39 | 8.35 | 6554 |
| 1713507300 | 8.27 | -0.11 | -1.31 | 8.3699999 | 8.3699999 | 8.27 | 9576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
