Rio Tinto (RIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rio Tinto Limited (RIO)
Rio Tinto Limited (RIO) Trades

Montage

Buy/Sell Ratio

Buy: 304,225

Neutral: 175,892

Sell: 739,390

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:30:28	115.08	7,125		Sell	115.08	115.20		1,219,507	24990	ASX
01:22:03	115.08	7,700		Sell	115.08	115.09		1,212,382	24989	ASX
01:12:04	115.08	43,000		Sell	115.08	115.09		1,204,682	24988	ASX
01:10:06	115.08	1,500		Sell	115.08	115.09		1,161,682	24987	ASX
01:10:06	115.08	1,500		Sell	115.08	115.09		1,160,182	24986	ASX
01:10:06	115.08	1,372		Sell	115.08	115.09		1,158,682	24985	ASX
01:10:06	115.08	312		Sell	115.08	115.09		1,157,310	24984	ASX
01:10:06	115.08	1,514		Sell	115.08	115.09		1,156,998	24983	ASX
01:10:06	115.08	284		Sell	115.08	115.09		1,155,484	24982	ASX
01:10:06	115.08	457		Sell	115.08	115.09		1,155,200	24981	ASX
01:10:06	115.08	2,984		Sell	115.08	115.09		1,154,743	24980	ASX
01:10:06	115.08	385		Sell	115.08	115.09		1,151,759	24979	ASX
01:10:06	115.08	385		Sell	115.08	115.09		1,151,374	24978	ASX
01:10:06	115.08	823		Sell	115.08	115.09		1,150,989	24977	ASX
01:10:06	115.08	968		Sell	115.08	115.09		1,150,166	24976	ASX
01:10:06	115.08	1,816		Sell	115.08	115.09		1,149,198	24975	ASX
01:10:06	115.08	100		Sell	115.08	115.09		1,147,382	24974	ASX
01:10:06	115.08	328		Sell	115.08	115.09		1,147,282	24973	ASX
01:10:06	115.08	154		Sell	115.08	115.09		1,146,954	24972	ASX
01:10:06	115.08	54		Sell	115.08	115.09		1,146,800	24971	ASX
01:10:06	115.08	919		Sell	115.08	115.09		1,146,746	24970	ASX
01:10:06	115.08	2,433		Sell	115.08	115.09		1,145,827	24969	ASX
01:10:06	115.08	742		Sell	115.08	115.09		1,143,394	24968	ASX
01:10:06	115.08	10,910		Sell	115.08	115.09		1,142,652	24967	ASX
01:10:06	115.08	1,901		Sell	115.08	115.09		1,131,742	24966	ASX
01:10:06	115.08	60		Sell	115.08	115.09		1,129,841	24965	ASX
01:10:06	115.08	882		Sell	115.08	115.09		1,129,781	24964	ASX
01:10:06	115.08	428		Sell	115.08	115.09		1,128,899	24963	ASX
01:10:06	115.08	500		Sell	115.08	115.09		1,128,471	24962	ASX
01:10:06	115.08	6,384		Sell	115.08	115.09		1,127,971	24961	ASX
01:10:06	115.08	3,850		Sell	115.08	115.09		1,121,587	24960	ASX
01:10:06	115.08	20		Sell	115.08	115.09		1,117,737	24959	ASX
01:10:06	115.08	296		Sell	115.08	115.09		1,117,717	24958	ASX
01:10:06	115.08	9		Sell	115.08	115.09		1,117,421	24957	ASX
01:10:06	115.08	4		Sell	115.08	115.09		1,117,412	24956	ASX
01:10:06	115.08	22		Sell	115.08	115.09		1,117,408	24955	ASX
01:10:06	115.08	691		Sell	115.08	115.09		1,117,386	24954	ASX
01:10:06	115.08	47		Sell	115.08	115.09		1,116,695	24953	ASX
01:10:06	115.08	10		Sell	115.08	115.09		1,116,648	24952	ASX
01:10:06	115.08	20		Sell	115.08	115.09		1,116,638	24951	ASX
01:10:06	115.08	2		Sell	115.08	115.09		1,116,618	24950	ASX
01:10:06	115.08	955		Sell	115.08	115.09		1,116,616	24949	ASX
01:10:06	115.08	76		Sell	115.08	115.09		1,115,661	24948	ASX
01:10:06	115.08	547		Sell	115.08	115.09		1,115,585	24947	ASX
01:10:06	115.08	1,033		Sell	115.08	115.09		1,115,038	24946	ASX
01:10:06	115.08	1,546		Sell	115.08	115.09		1,114,005	24945	ASX
01:10:06	115.08	865		Sell	115.08	115.09		1,112,459	24944	ASX
01:10:06	115.08	1,032		Sell	115.08	115.09		1,111,594	24943	ASX
01:10:06	115.08	301		Sell	115.08	115.09		1,110,562	24942	ASX
01:10:06	115.08	136		Sell	115.08	115.09		1,110,261	24941	ASX
01:10:06	115.08	742		Sell	115.08	115.09		1,110,125	24940	ASX
01:10:06	115.08	613		Sell	115.08	115.09		1,109,383	24939	ASX
01:10:06	115.08	1,031		Sell	115.08	115.09		1,108,770	24938	ASX
01:10:06	115.08	100		Sell	115.08	115.09		1,107,739	24937	ASX
01:10:06	115.08	1,503		Sell	115.08	115.09		1,107,639	24936	ASX
01:10:06	115.08	1,107		Sell	115.08	115.09		1,106,136	24935	ASX
01:10:06	115.08	528		Sell	115.08	115.09		1,105,029	24934	ASX
01:10:06	115.08	328		Sell	115.08	115.09		1,104,501	24933	ASX
01:10:06	115.08	308		Sell	115.08	115.09		1,104,173	24932	ASX
01:10:06	115.08	642		Sell	115.08	115.09		1,103,865	24931	ASX
01:10:06	115.08	712		Sell	115.08	115.09		1,103,223	24930	ASX
01:10:06	115.08	208		Sell	115.08	115.09		1,102,511	24929	ASX
01:10:06	115.08	459		Sell	115.08	115.09		1,102,303	24928	ASX
01:10:06	115.08	50		Sell	115.08	115.09		1,101,844	24927	ASX
01:10:06	115.08	656		Sell	115.08	115.09		1,101,794	24926	ASX
01:10:06	115.08	64		Sell	115.08	115.09		1,101,138	24925	ASX
01:10:06	115.08	265		Sell	115.08	115.09		1,101,074	24924	ASX
01:10:06	115.08	743		Sell	115.08	115.09		1,100,809	24923	ASX
01:10:06	115.08	420		Sell	115.08	115.09		1,100,066	24922	ASX
01:10:06	115.08	10,000		Sell	115.08	115.09		1,099,646	24921	ASX
01:10:06	115.08	1,691		Sell	115.08	115.09		1,089,646	24920	ASX
01:10:06	115.08	44		Sell	115.08	115.09		1,087,955	24919	ASX
01:10:06	115.08	348		Sell	115.08	115.09		1,087,911	24918	ASX
01:10:06	115.08	1,608		Sell	115.08	115.09		1,087,563	24917	ASX
01:10:06	115.08	1,827		Sell	115.08	115.09		1,085,955	24916	ASX
01:10:06	115.08	1,491		Sell	115.08	115.09		1,084,128	24915	ASX
01:10:06	115.08	147		Sell	115.08	115.09		1,082,637	24914	ASX
01:10:06	115.08	7,568		Sell	115.08	115.09		1,082,490	24913	ASX
01:10:06	115.08	309		Sell	115.08	115.09		1,074,922	24912	ASX
01:10:06	115.08	1,976		Sell	115.08	115.09		1,074,613	24911	ASX
01:10:06	115.08	1,100		Sell	115.08	115.09		1,072,637	24910	ASX
01:10:06	115.08	361		Sell	115.08	115.09		1,071,537	24909	ASX
01:10:06	115.08	1,704		Sell	115.08	115.09		1,071,176	24908	ASX
01:10:06	115.08	1,372		Sell	115.08	115.09		1,069,472	24907	ASX
01:10:06	115.08	312		Sell	115.08	115.09		1,068,100	24906	ASX
01:10:06	115.08	1,482		Sell	115.08	115.09		1,067,788	24905	ASX
01:10:06	115.08	647		Sell	115.08	115.09		1,066,306	24904	ASX
01:10:06	115.08	86		Sell	115.08	115.09		1,065,659	24903	ASX
01:10:06	115.08	6,101		Sell	115.08	115.09		1,065,573	24902	ASX
01:10:06	115.08	1,491		Sell	115.08	115.09		1,059,472	24901	ASX
01:10:06	115.08	691		Sell	115.08	115.09		1,057,981	24900	ASX
01:10:06	115.08	1,496		Sell	115.08	115.09		1,057,290	24899	ASX
01:10:06	115.08	91		Sell	115.08	115.09		1,055,794	24898	ASX
01:10:06	115.08	531		Sell	115.08	115.09		1,055,703	24897	ASX
01:10:06	115.08	69		Sell	115.08	115.09		1,055,172	24896	ASX
01:10:06	115.08	70		Sell	115.08	115.09		1,055,103	24895	ASX
01:10:06	115.08	58		Sell	115.08	115.09		1,055,033	24894	ASX
01:10:06	115.08	39		Sell	115.08	115.09		1,054,975	24893	ASX
01:10:06	115.08	142		Sell	115.08	115.09		1,054,936	24892	ASX
01:10:06	115.08	250		Sell	115.08	115.09		1,054,794	24891	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:28:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:28:13] Language: en-US
OKAY: [03:28:13] Cookies are enabled
OKAY: [03:28:13] Browser supports RequestAnimationFrame
OKAY: [03:28:13] Browser supports the WebScoket API
INFO: [03:28:13] Starting session (trades) for guest
INFO: [03:28:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:28:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARIO
- feedSymbol = ASX%5ERIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:28:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:28:13] Streamer WS Hostname: 10484120895b
INFO: [03:28:13] Starting the trades app
INFO: [03:28:13] [START]: Symbol loook up for ASX^RIO
INFO: [03:28:14] [FINSH]: Symbol loook up for ASX^RIO
INFO: [03:28:14] Loaded configuration for trades
INFO: [03:28:14] Creating trades table...
INFO: [03:28:14] Starting trades table for ASX:RIO without montage
INFO: [03:28:14] lo-streamer/1/dist-swarm
INFO: [03:28:14] lo-streamer/1/dist-swarm
INFO: [03:28:14] lo-streamer/1/dist-swarm
INFO: [03:28:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:28:13] Language: en-US
OKAY: [03:28:13] Cookies are enabled
OKAY: [03:28:13] Browser supports RequestAnimationFrame
OKAY: [03:28:13] Browser supports the WebScoket API
INFO: [03:28:13] Starting session (trades) for guest
INFO: [03:28:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:28:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARIO
- feedSymbol = ASX%5ERIO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:28:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:28:13] Streamer WS Hostname: 10484120895b
INFO: [03:28:13] Starting the trades app
INFO: [03:28:13] [START]: Symbol loook up for ASX^RIO
INFO: [03:28:14] [FINSH]: Symbol loook up for ASX^RIO
INFO: [03:28:14] Loaded configuration for trades
INFO: [03:28:14] Creating trades table...
INFO: [03:28:14] Starting trades table for ASX:RIO without montage
INFO: [03:28:14] lo-streamer/1/dist-swarm
INFO: [03:28:14] lo-streamer/1/dist-swarm
INFO: [03:28:14] lo-streamer/1/dist-swarm