Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.046 | 0.04 | 15954 | 0.04462682 | DE |
| 4 | -0.005 | -10 | 0.05 | 0.053 | 0.04 | 17264 | 0.04819487 | DE |
| 12 | -0.007 | -13.4615384615 | 0.052 | 0.053 | 0.04 | 130037 | 0.04767217 | DE |
| 26 | -0.014 | -23.7288135593 | 0.059 | 0.06 | 0.036 | 197538 | 0.04727565 | DE |
| 52 | -0.055 | -55 | 0.1 | 0.125 | 0.036 | 130061 | 0.05406764 | DE |
| 156 | -0.195 | -81.25 | 0.24 | 0.25 | 0.036 | 142586 | 0.13460207 | DE |
| 260 | -0.195 | -81.25 | 0.24 | 0.25 | 0.036 | 142586 | 0.13460207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 15000 |
| 1732770900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2084 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.04 | 0.044 | 0.04 | 30777 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731993300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731906900 | 0.046 | -0.007 | -13.21 | 0.046 | 0.046 | 0.046 | 11000 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 13808 |
| 1731042900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 10439 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 40000 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38403 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 200385 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729055700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.045 | 313605 |
| 1728969300 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 188712 |
| 1728882900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 24519 |
| 1728623700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 64897 |
| 1728537300 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 50512 |
| 1728450900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728364500 | 0.049 | 0 | 0.00 | 0.0485 | 0.049 | 0.0485 | 178129 |
| 1728278100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 180004 |
| 1728022500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 207517 |
| 1727936100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 100000 |
| 1727849700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727763300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727676900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727417700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 70 |
| 1727331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727244900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727158500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727072100 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 100000 |
| 1726812900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726726500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 155263 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726467300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726208100 | 0.045 | 0 | 0.00 | 0.049 | 0.05 | 0.045 | 542091 |
| 1726121700 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 450000 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.005 | -10.00 | 0.048 | 0.048 | 0.045 | 300000 |
| 1725862500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.053 | 0.05 | 148741 |
| 1725603300 | 0.052 | 0.006 | 13.04 | 0.049 | 0.052 | 0.049 | 165373 |
| 1725516900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.044 | 832514 |
| 1725430500 | 0.045 | -0.002 | -4.26 | 0.042 | 0.05 | 0.042 | 220226 |
| 1725344100 | 0.047 | -0.009 | -16.07 | 0.047 | 0.047 | 0.047 | 250000 |
| 1725257700 | 0.056 | 0.0075 | 15.46 | 0.056 | 0.056 | 0.056 | 24033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
