![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.08333333333 | 0.048 | 0.05 | 0.048 | 102500 | 0.0485122 | DE |
4 | 0.004 | 8.88888888889 | 0.045 | 0.05 | 0.04 | 225788 | 0.04488398 | DE |
12 | -0.026 | -34.6666666667 | 0.075 | 0.075 | 0.036 | 214205 | 0.04981606 | DE |
26 | -0.046 | -48.4210526316 | 0.095 | 0.11 | 0.036 | 132894 | 0.05375324 | DE |
52 | -0.101 | -67.3333333333 | 0.15 | 0.205 | 0.036 | 108811 | 0.07917329 | DE |
156 | -0.191 | -79.5833333333 | 0.24 | 0.25 | 0.036 | 141365 | 0.14447939 | DE |
260 | -0.191 | -79.5833333333 | 0.24 | 0.25 | 0.036 | 141365 | 0.14447939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721283300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721196900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1721110500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 105000 |
1721024100 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.048 | 0.048 | 100000 |
1720764900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 100000 |
1720678500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20000 |
1720592100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 19041 |
1720505700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 959 |
1720419300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720160100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1720073700 | 0.044 | -0.001 | -2.22 | 0.049 | 0.049 | 0.044 | 12206 |
1719987300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719900900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.048 | 0.044 | 153662 |
1719814500 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 933828 |
1719555300 | 0.047 | 0.007 | 17.50 | 0.04 | 0.048 | 0.04 | 665997 |
1719468900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 20000 |
1719382500 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.046 | 0.042 | 677977 |
1719296100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 187357 |
1719209700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 165000 |
1718950500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718864100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.049 | 0.046 | 71673 |
1718777700 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.045 | 889686 |
1718691300 | 0.048 | -0.001 | -2.04 | 0.047 | 0.05 | 0.047 | 104724 |
1718604900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.05 | 0.047 | 137888 |
1718345700 | 0.048 | -0.004 | -7.69 | 0.046 | 0.05 | 0.046 | 457216 |
1718259300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 400000 |
1718172900 | 0.05 | 0.004 | 8.70 | 0.049 | 0.05 | 0.049 | 200000 |
1718086500 | 0.046 | -0.013 | -22.03 | 0.045 | 0.046 | 0.036 | 1145497 |
1717740900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1717654500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1717568100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 5132 |
1717481700 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 27712 |
1717395300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717136100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717049700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 91461 |
1716963300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716876900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716790500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716531300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 25000 |
1716444900 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.055 | 21063 |
1716358500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.062 | 0.059 | 139142 |
1716272100 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 420269 |
1716185700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1715926500 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.062 | 110465 |
1715840100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715753700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715667300 | 0.065 | -0.004 | -5.80 | 0.065 | 0.066 | 0.061 | 113800 |
1715580900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 290 |
1715321700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.068 | 284412 |
1715235300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 75000 |
1715148900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715062500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20016 |
1714976100 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 2000 |
1714716900 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.06 | 211302 |
1714630500 | 0.065 | -0.004 | -5.80 | 0.075 | 0.075 | 0.065 | 25000 |
1714544100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714457700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714371300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1714112100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1713939300 | 0.069 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 59505 |
1713852900 | 0.069 | 0.006 | 9.52 | 0.061 | 0.069 | 0.061 | 96071 |
1713766500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1713507300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions