Rapid Lithium Ltd Historical Data - RLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	150000	0.007	DE
4	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE
12	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE
26	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE
52	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE
156	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE
260	-0.003	-30	0.01	0.01	0.007	288753	0.00836073	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	-0.001	-12.50	0.007	0.007	0.007	150000
1732252500	0.008	0	0.00	0.008	0.008	0.008	865548
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	-0.001	-11.11	0.008	0.008	0.008	758452
1731993300	0.009	0	0.00	0.009	0.009	0.009	34508
1731906900	0.009	-0.001	-10.00	0.01	0.01	0.009	100982
1731647700	0.01	0.001	11.11	0.01	0.01	0.01	100000
1731561300	0.009	0	0.00	0.009	0.009	0.009	76604
1731474900	0.009	-0.001	-10.00	0.009	0.009	0.009	350000
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	0

Hot Features