Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Renergen Limited (RLT)
Renergen Limited (RLT) Historical

RLT Renergen Limited

0.485

0.05 (11.49%)

Jan 14 2025 - Closed

Delayed by 20 minutes

RLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	0.435	0.015	3.57%	0.38	0.45	0.38	43,345
Jan 10 2025	0.42	-0.09	-17.65%	0.46	0.46	0.40	117,943
Jan 09 2025	0.51	-0.01	-1.92%	0.51	0.51	0.505	1,374
Jan 08 2025	0.52	-0.085	-14.05%	0.54	0.60	0.50	92,200
Jan 07 2025	0.605	0.00	0.00%	0.55	0.605	0.55	14,905
Jan 06 2025	0.605	-0.005	-0.82%	0.585	0.605	0.57	2,448
Jan 03 2025	0.61	0.03	5.17%	0.58	0.61	0.58	2,654
Jan 02 2025	0.58	-0.005	-0.85%	0.58	0.58	0.55	29,178
Dec 30 2024	0.585	-0.005	-0.85%	0.585	0.585	0.585	1
Dec 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Dec 27 2024	0.59	0.00	0.00%	0.585	0.59	0.585	1,290
Dec 23 2024	0.59	-0.005	-0.84%	0.55	0.59	0.525	48,455
Dec 23 2024	0.595	-0.04	-6.30%	0.60	0.625	0.595	15,644
Dec 20 2024	0.635	0.00	0.00%	0.635	0.635	0.635	16
Dec 19 2024	0.635	0.00	0.00%	0.635	0.64	0.635	1,358
Dec 18 2024	0.635	-0.015	-2.31%	0.65	0.65	0.635	10,223
Dec 17 2024	0.65	-0.005	-0.76%	0.67	0.67	0.65	9,385
Dec 16 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Dec 13 2024	0.655	-0.01	-1.50%	0.66	0.66	0.64	2,719
Dec 12 2024	0.665	0.005	0.76%	0.67	0.675	0.65	3,644
Dec 11 2024	0.66	-0.01	-1.49%	0.66	0.66	0.66	7,873
Dec 10 2024	0.67	0.00	0.00%	0.67	0.675	0.67	2,622
Dec 09 2024	0.67	0.00	0.00%	0.685	0.685	0.67	18,429
Dec 06 2024	0.67	-0.05	-6.94%	0.675	0.71	0.67	27,652
Dec 05 2024	0.72	0.0275	3.97%	0.665	0.72	0.665	31,018
Dec 04 2024	0.6925	0.0075	1.09%	0.675	0.70	0.67	26,948
Dec 03 2024	0.685	-0.015	-2.14%	0.69	0.695	0.685	27,664
Dec 02 2024	0.70	-0.03	-4.11%	0.735	0.735	0.70	28,423
Nov 29 2024	0.73	-0.005	-0.68%	0.72	0.73	0.72	8,846
Nov 28 2024	0.735	0.00	0.00%	0.735	0.735	0.735	193
Nov 27 2024	0.735	0.02	2.80%	0.735	0.735	0.735	1,831
Nov 26 2024	0.715	-0.02	-2.72%	0.73	0.73	0.715	23,182
Nov 25 2024	0.735	-0.03	-3.92%	0.765	0.765	0.715	82,811
Nov 22 2024	0.765	0.03	4.08%	0.735	0.765	0.735	1,238
Nov 21 2024	0.735	0.005	0.68%	0.73	0.80	0.73	1,659
Nov 20 2024	0.73	-0.06	-7.59%	0.74	0.77	0.73	22,299
Nov 19 2024	0.79	0.04	5.33%	0.755	0.795	0.755	3,075
Nov 18 2024	0.75	-0.01	-1.32%	0.76	0.80	0.75	37,064
Nov 15 2024	0.76	-0.02	-2.56%	0.78	0.78	0.75	7,021
Nov 14 2024	0.78	0.005	0.65%	0.77	0.79	0.77	5,357
Nov 13 2024	0.775	-0.025	-3.13%	0.78	0.78	0.775	8,259
Nov 12 2024	0.80	-0.02	-2.44%	0.81	0.845	0.765	29,598
Nov 11 2024	0.82	0.005	0.61%	0.815	0.82	0.815	3,266
Nov 08 2024	0.815	0.00	0.00%	0.825	0.83	0.815	5,615
Nov 07 2024	0.815	0.005	0.62%	0.82	0.82	0.815	5,759
Nov 06 2024	0.81	-0.025	-2.99%	0.805	0.835	0.80	15,234
Nov 05 2024	0.835	0.00	0.00%	0.84	0.845	0.79	15,645
Nov 04 2024	0.835	-0.05	-5.65%	0.785	0.835	0.77	2,074
Nov 01 2024	0.885	-0.03	-3.28%	0.86	0.885	0.86	21,308
Oct 31 2024	0.915	0.07	8.28%	0.795	0.915	0.79	58,921
Oct 30 2024	0.845	0.035	4.32%	0.79	0.845	0.79	3,684
Oct 29 2024	0.81	0.01	1.25%	0.80	0.81	0.795	23,169
Oct 28 2024	0.80	-0.04	-4.76%	0.81	0.81	0.80	6,077
Oct 25 2024	0.84	-0.02	-2.33%	0.84	0.84	0.815	45,894
Oct 24 2024	0.86	0.00	0.00%	0.85	0.86	0.85	167
Oct 23 2024	0.86	-0.025	-2.82%	0.895	0.895	0.86	823
Oct 22 2024	0.885	0.03	3.51%	0.85	0.885	0.85	20,012
Oct 21 2024	0.855	-0.045	-5.00%	0.895	0.895	0.84	5,512
Oct 18 2024	0.90	0.005	0.56%	0.88	0.905	0.88	7,336
Oct 17 2024	0.895	0.03	3.47%	0.87	0.895	0.87	10,526
Oct 16 2024	0.865	-0.04	-4.42%	0.90	0.90	0.865	7,614

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions