Resimac Stock Quote RMC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.865

Bid

0.865

Ask

0.88

Volume

60,498

0.85 Day's Range 0.865

0.785 52 Week Range 1.235

Market Cap

346M

Previous Close

0.84

Open

0.85

Last Trade

1408

0.865

Last Trade Time

21:05:05

Financial Volume

VWAP

Average Volume (3m)

72,567

Shares Outstanding

400,000,000

Dividend Yield

PE Ratio

9.94

Earnings Per Share (EPS)

0.09

Revenue

142.81M

Net Profit

34.59M

Sector

Loan Brokers

Industry

Financial Services Div'd

Website

www.resimac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2000

Resimac Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker RMC. The last closing price for Resimac was AUD0.84. Over the last year, Resimac shares have traded in a share price range of AUD 0.785 to AUD 1.235.

Resimac currently has 400,000,000 shares outstanding. The market capitalization of Resimac is AUD336 million. Resimac has a price to earnings ratio (PE ratio) of 9.94.

Director Shareholding

RNS Number:7107U RMC Group PLC 27 January 2004 RMC Group p.l.c. Notification of Directors Interests Section 329 of the Companies Act 1985 16.3 of the Listing Rules The RMC Group...

Holding(s) in Company

RNS Number:6181U RMC Group PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company RMC Group p.l.c. 2) Name of shareholder having a...

Director Shareholding

RNS Number:1359U RMC Group PLC 12 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company RMC Group p.l.c. 2. Name of...

Director Shareholding

RNS Number:0176U RMC Group PLC 08 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company RMC Group p.l.c. 2. Name of...

Holding(s) in Company

RNS Number:6242T RMC Group PLC 23 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company RMC Group p.l.c. 2) Name of shareholder having a...

Disposal

RNS Number:5832T RMC Group PLC 23 December 2003 23 December 2003 RMC Group p.l.c. - disposal of shares in Adelaide Brighton RMC Group p.l.c. ("RMC") announces that it has today...

Trading Statement

RNS Number:4464T RMC Group PLC 19 December 2003 RMC Group p.l.c. TRADING REVIEW FOR THE YEAR ENDING 31 DECEMBER 2003 This trading review is being issued by RMC Group p.l.c. in advance...

Disposal

RNS Number:2934T RMC Group PLC 15 December 2003 15 December 2003 FOR IMMEDIATE RELEASE RMC Group p.l.c. - disposal of shares in Adelaide Brighton RMC Group p.l.c...

Holding(s) in Company

RNS Number:9565S RMC Group PLC 05 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company RMC Group p.l.c. 2) Name of shareholder having a...

Directorate Change

RNS Number:7085S RMC Group PLC 02 December 2003 2 December 2003 RMC GROUP APPOINTS NEW GROUP CHIEF EXECUTIVE The Board of RMC Group p.l.c. announces that it has appointed David Munro...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.865	0.885	0.85	49404	0.85772956	DE
4	0.005	0.581395348837	0.86	0.895	0.83	78252	0.87567298	DE
12	-0.035	-3.88888888889	0.9	0.96	0.83	72567	0.88391571	DE
26	-0.095	-9.89583333333	0.96	1.045	0.785	115344	0.87443976	DE
52	-0.015	-1.70454545455	0.88	1.235	0.785	134130	0.96699387	DE
156	-0.815	-48.5119047619	1.68	2.05	0.785	131091	1.14917544	DE
260	-0.205	-19.1588785047	1.07	2.8	0.4	194230	1.47999972	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
5EA5E Advanced Materials Inc	AUD 0.095 (35.71%)	433.54k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	51.86M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	33.17M
88E88 Energy Limited	AUD 0.0015 (-25.00%)	27.83M