ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resmed Inc

Resmed Inc (RMD)

35.36
0.10
(0.28%)
Closed March 27 1:00AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.36
Bid
35.30
Ask
35.73
Volume
627,226
35.15 Day's Range 35.51
27.05 52 Week Range 41.616
Previous Close
35.26
Open
35.30
Last Trade
5892
@
35.43
Last Trade Time
Average Volume (3m)
1,088,107
Financial Volume
-
VWAP
-

RMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.762.1965317919134.635.5634.485127670135.07148294DE
4-1.76-4.7413793103437.1237.98634.485122845435.95948517DE
12-1.5-4.0694519804736.8641.61634.485108810737.22197306DE
260.010.0282885431435.3541.61634.19101540137.05125002DE
525.7819.540229885129.5841.61627.05149104233.46216366DE
1563.4110.672926447631.9541.61620.53164753029.89765718DE
26012.4954.613030170522.8741.61620.53145959629.73465115DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 35.36
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 27.05 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$COEP $9.75 +3.61% COEPTIS Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
gp22 gp22 2 minutes ago
$ALMU: Uplisted Quantum play....16M Total shares...This one can get red hot.
https://www.aeluma.com/
ALMU
eastunder eastunder 2 minutes ago
RNG 27.18 Gap ✔️

Open Gaps
Direction Date range
up Mar-24-2025 27.18 to 27.3418 ✔️

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=30&Interval=d&Volume=1&ChartType=Candle
fink fink 2 minutes ago
What I'm thinking too. Stealth mode. Why bring light to it. Just do it and let everyone know in the Q reports.

Remember, they are buying 5m shares not to manipulate the PPS, the Company see the shares as a good long term investment at these prices.


I'll round
AZRH
stressfreeliving stressfreeliving 2 minutes ago
Done promoting $OCEA? 
OCEA
gp22 gp22 2 minutes ago
$ALMU: Uplisted Quantum play....16M Total shares...This one can get red hot.
https://www.aeluma.com/
ALMU
al44 al44 2 minutes ago
JustStopOil Announces Plans to Just Stop Protesting

David Blackmon
Mar 27, 2025

The protests will end because so many of the protesters are in prison.

In an email sent to its looney supporters on Wednesday, what amounts to 'management' at the JustS
barnstormer barnstormer 3 minutes ago
Some institutions? Which institutions? Sounds like you're talking about a possible Regulation FD violation.
NWBO
NebraskaOTC NebraskaOTC 3 minutes ago
$BMXI cannot spin this anymore. Tried telling ya! :-D
BMXI
Jimmy Joe Jimmy Joe 3 minutes ago
JP Morgan managed to unwind $143 quadrillion worth of derivative exposure.

Total BULLSHIT~! What JP Morgan probably did was have someone else take the exposure for them.
Hot potato.

JP Morgan and Jamie are FUNKED. Too big to fail~? Not hardly.

Ba
AMC
jackson73 jackson73 3 minutes ago
LYT .099 dip bit ago
LYT
Cameo Brien Cameo Brien 3 minutes ago
VSee Health entered 2025 with strong momentum, delivering meaningful growth and innovation in AI-driven telehealth. Our commitment to long-term shareholder value is reflected in our strategic partnerships, expanding contract pipeline, and continued technological advancements. We have every intention
VSEE
peanutz peanutz 3 minutes ago
Did we ever get a shareholder letter ?
ASII
stressfreeliving stressfreeliving 3 minutes ago
Silence of a the lambs. What happened to the posting volume in here?
Now crickets. 
OCEA
sam1933 sam1933 3 minutes ago
https://hedera.com/use-cases/real-world-asset-tokenization?
HBARUSD
BadaBingPebble BadaBingPebble 3 minutes ago
Far more....
PHIL
RIGATONI RIGATONI 3 minutes ago
.95 ~Rig
ClayTrader ClayTrader 3 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/E0cd4kxgKCk?feature=share
trender18 trender18 3 minutes ago
NFTM booming today. Up 400%
NFTM
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/E0cd4kxgKCk?feature=share
frans frans 4 minutes ago
CHSN on the radar now should GO
CHSN
mmayr mmayr 4 minutes ago
Iran Issues Dire Warning as US Warships Head to Middle East

Iran has warned against military aggression as the United States ordered additional naval power to the Middle East amid escalating tensions with Yemen’s Houthi rebels.

“The preparedness of our Armed Forces, gov
JusDePomme JusDePomme 4 minutes ago
290 now brother! Wow....
TSLA
bigsur25 bigsur25 4 minutes ago
I Emailed MONI to move ahead with Sheldcom while the iron is hot . More information is coming to light that Signal is compromised. This isn’t over and a door is open .
MONI
peanutz peanutz 4 minutes ago
Love to see a share buyback here. Going to find an email for them and shoot one off . Hopefully they answer.
RITE

Your Recent History

Delayed Upgrade Clock