TSXV (Snowline Gold Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 8.15 | 85 | Sell | 8.15 | 8.17 | 174,977 | 572 | TSXV | ||
16:00:00 | 8.15 | 36 | Sell | 8.15 | 8.17 | 174,892 | 571 | TSXV | ||
16:00:00 | 8.15 | 100 | Sell | 8.15 | 8.17 | 174,856 | 570 | TSXV | ||
16:00:00 | 8.15 | 300 | Sell | 8.15 | 8.17 | 174,756 | 569 | TSXV | ||
16:00:00 | 8.15 | 10,700 | Sell | 8.15 | 8.17 | 174,456 | 568 | TSXV | ||
16:00:00 | 8.15 | 800 | Sell | 8.15 | 8.17 | 163,756 | 567 | TSXV | ||
16:00:00 | 8.15 | 400 | Sell | 8.15 | 8.17 | 162,956 | 566 | TSXV | ||
16:00:00 | 8.15 | 1,100 | Sell | 8.15 | 8.17 | 162,556 | 565 | TSXV | ||
16:00:00 | 8.15 | 2,300 | Sell | 8.15 | 8.17 | 161,456 | 564 | TSXV | ||
16:00:00 | 8.15 | 200 | Sell | 8.15 | 8.17 | 159,156 | 563 | TSXV | ||
16:00:00 | 8.15 | 1,400 | Sell | 8.15 | 8.17 | 158,956 | 562 | TSXV | ||
16:00:00 | 8.15 | 2,000 | Sell | 8.15 | 8.17 | 157,556 | 561 | TSXV | ||
16:00:00 | 8.15 | 2,100 | Sell | 8.15 | 8.17 | 155,556 | 560 | TSXV | ||
16:00:00 | 8.15 | 1,300 | Sell | 8.15 | 8.17 | 153,456 | 559 | TSXV | ||
16:00:00 | 8.15 | 3,100 | Sell | 8.15 | 8.17 | 152,156 | 558 | TSXV | ||
16:00:00 | 8.15 | 2,400 | Sell | 8.15 | 8.17 | 149,056 | 557 | TSXV | ||
16:00:00 | 8.15 | 400 | Sell | 8.15 | 8.17 | 146,656 | 556 | TSXV | ||
16:00:00 | 8.15 | 100 | Sell | 8.15 | 8.17 | 146,256 | 555 | TSXV | ||
16:00:00 | 8.15 | 400 | Sell | 8.15 | 8.17 | 146,156 | 554 | TSXV | ||
16:00:00 | 8.15 | 1,300 | Sell | 8.15 | 8.17 | 145,756 | 553 | TSXV | ||
16:00:00 | 8.15 | 400 | Sell | 8.15 | 8.17 | 144,456 | 552 | TSXV | ||
15:59:58 | 8.16 | 100 | 8.15 | 8.17 | 144,056 | 551 | TSXV | |||
15:59:54 | 8.13 | 100 | Sell | 8.13 | 8.17 | 143,956 | 550 | TSXV | ||
15:59:39 | 8.15 | 700 | Buy | 8.13 | 8.15 | 143,856 | 549 | TSXV | ||
15:59:35 | 8.15 | 100 | Buy | 8.13 | 8.15 | 143,156 | 548 | TSXV | ||
15:59:35 | 8.15 | 100 | Buy | 8.13 | 8.15 | 143,056 | 547 | TSXV | ||
15:59:35 | 8.15 | 100 | Buy | 8.13 | 8.15 | 142,956 | 546 | TSXV | ||
15:59:30 | 8.15 | 100 | Buy | 8.13 | 8.15 | 142,856 | 545 | TSXV | ||
15:59:30 | 8.15 | 100 | Buy | 8.13 | 8.15 | 142,756 | 544 | TSXV | ||
15:59:17 | 8.16 | 100 | Buy | 8.13 | 8.16 | 142,656 | 543 | TSXV | ||
15:59:10 | 8.16 | 100 | Buy | 8.13 | 8.16 | 142,556 | 542 | TSXV | ||
15:59:05 | 8.16 | 100 | Buy | 8.13 | 8.16 | 142,456 | 541 | TSXV | ||
15:59:05 | 8.16 | 100 | Buy | 8.13 | 8.16 | 142,356 | 540 | TSXV | ||
15:58:44 | 8.145 | 100 | 8.13 | 8.16 | 142,256 | 539 | TSXV | |||
15:55:51 | 8.13 | 100 | Sell | 8.13 | 8.18 | 142,156 | 538 | TSXV | ||
15:55:50 | 8.13 | 100 | Sell | 8.13 | 8.18 | 142,056 | 537 | TSXV | ||
15:55:50 | 8.14 | 100 | Sell | 8.13 | 8.18 | 141,956 | 536 | TSXV | ||
15:55:50 | 8.14 | 200 | Sell | 8.14 | 8.18 | 141,856 | 535 | TSXV | ||
15:55:50 | 8.14 | 300 | Sell | 8.14 | 8.18 | 141,656 | 534 | TSXV | ||
15:55:50 | 8.16 | 100 | 8.14 | 8.18 | 141,356 | 533 | TSXV | |||
15:55:18 | 8.18 | 100 | Buy | 8.14 | 8.18 | 141,256 | 532 | TSXV | ||
15:54:35 | 8.17 | 100 | Buy | 8.14 | 8.17 | 141,156 | 531 | TSXV | ||
15:54:21 | 8.17 | 100 | Buy | 8.14 | 8.17 | 141,056 | 530 | TSXV | ||
15:54:12 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,956 | 529 | TSXV | ||
15:54:12 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,856 | 528 | TSXV | ||
15:53:54 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,756 | 527 | TSXV | ||
15:53:54 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,656 | 526 | TSXV | ||
15:53:31 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,556 | 525 | TSXV | ||
15:53:31 | 8.17 | 100 | Buy | 8.14 | 8.17 | 140,456 | 524 | TSXV | ||
15:53:05 | 8.17 | 100 | Buy | 8.13 | 8.17 | 140,356 | 523 | TSXV | ||
15:53:05 | 8.17 | 100 | Buy | 8.13 | 8.17 | 140,256 | 522 | TSXV | ||
15:52:35 | 8.16 | 100 | Buy | 8.13 | 8.16 | 140,156 | 521 | TSXV | ||
15:52:35 | 8.16 | 100 | Buy | 8.13 | 8.16 | 140,056 | 520 | TSXV | ||
15:52:35 | 8.16 | 100 | Buy | 8.13 | 8.16 | 139,956 | 519 | TSXV | ||
15:52:35 | 8.16 | 100 | Buy | 8.13 | 8.16 | 139,856 | 518 | TSXV | ||
15:52:33 | 8.15 | 100 | Sell | 8.15 | 8.17 | 139,756 | 517 | TSXV | ||
15:52:33 | 8.15 | 700 | Sell | 8.15 | 8.17 | 139,656 | 516 | TSXV | ||
15:52:33 | 8.16 | 100 | 8.15 | 8.17 | 138,956 | 515 | TSXV | |||
15:52:33 | 8.16 | 100 | 8.15 | 8.17 | 138,856 | 514 | TSXV | |||
15:52:13 | 8.17 | 200 | Buy | 8.15 | 8.17 | 138,756 | 513 | TSXV | ||
15:51:58 | 8.17 | 100 | Buy | 8.15 | 8.17 | 138,556 | 512 | TSXV | ||
15:50:41 | 8.17 | 80 | Buy | 8.15 | 8.17 | 138,456 | 511 | TSXV | ||
15:50:41 | 8.17 | 100 | Buy | 8.15 | 8.17 | 138,376 | 510 | TSXV | ||
15:50:41 | 8.16 | 100 | Buy | 8.15 | 8.16 | 138,276 | 509 | TSXV | ||
15:50:41 | 8.16 | 100 | Buy | 8.15 | 8.16 | 138,176 | 508 | TSXV | ||
15:50:41 | 8.16 | 300 | Buy | 8.15 | 8.16 | 138,076 | 507 | TSXV | ||
15:50:41 | 8.16 | 300 | Buy | 8.15 | 8.16 | 137,776 | 506 | TSXV | ||
15:50:37 | 8.15 | 300 | Buy | 8.14 | 8.15 | 137,476 | 505 | TSXV | ||
15:50:37 | 8.15 | 100 | Buy | 8.13 | 8.15 | 137,176 | 504 | TSXV | ||
15:50:37 | 8.15 | 400 | Buy | 8.13 | 8.15 | 137,076 | 503 | TSXV | ||
15:50:37 | 8.15 | 100 | Buy | 8.13 | 8.15 | 136,676 | 502 | TSXV | ||
15:50:37 | 8.15 | 400 | Buy | 8.13 | 8.15 | 136,576 | 501 | TSXV | ||
15:50:37 | 8.15 | 200 | Buy | 8.13 | 8.15 | 136,176 | 500 | TSXV | ||
15:50:37 | 8.15 | 300 | Buy | 8.13 | 8.15 | 135,976 | 499 | TSXV | ||
15:50:37 | 8.15 | 100 | Buy | 8.13 | 8.15 | 135,676 | 498 | TSXV | ||
15:50:37 | 8.15 | 200 | Buy | 8.13 | 8.15 | 135,576 | 497 | TSXV | ||
15:50:37 | 8.15 | 200 | Buy | 8.13 | 8.15 | 135,376 | 496 | TSXV | ||
15:50:37 | 8.15 | 100 | Buy | 8.13 | 8.15 | 135,176 | 495 | TSXV | ||
15:50:37 | 8.15 | 100 | Buy | 8.13 | 8.15 | 135,076 | 494 | TSXV | ||
15:50:20 | 8.13 | 100 | Sell | 8.13 | 8.17 | 134,976 | 493 | TSXV | ||
15:50:20 | 8.13 | 200 | Sell | 8.13 | 8.17 | 134,876 | 492 | TSXV | ||
15:50:20 | 8.13 | 100 | Sell | 8.13 | 8.17 | 134,676 | 491 | TSXV | ||
15:50:20 | 8.13 | 200 | Sell | 8.13 | 8.17 | 134,576 | 490 | TSXV | ||
15:50:20 | 8.13 | 500 | Sell | 8.13 | 8.17 | 134,376 | 489 | TSXV | ||
15:50:00 | 8.15 | 600 | 8.13 | 8.17 | 133,876 | 488 | TSXV | |||
15:50:00 | 8.15 | 2,500 | 8.13 | 8.17 | 133,276 | 487 | TSXV | |||
15:50:00 | 8.15 | 100 | 8.13 | 8.17 | 130,776 | 486 | TSXV | |||
15:50:00 | 8.15 | 1,200 | 8.13 | 8.17 | 130,676 | 485 | TSXV | |||
15:50:00 | 8.14 | 100 | Sell | 8.14 | 8.17 | 129,476 | 484 | TSXV | ||
15:50:00 | 8.14 | 200 | Sell | 8.14 | 8.17 | 129,376 | 483 | TSXV | ||
15:49:53 | 8.15 | 100 | Sell | 8.14 | 8.17 | 129,176 | 482 | TSXV | ||
15:48:56 | 8.155 | 100 | 8.14 | 8.17 | 129,076 | 481 | TSXV | |||
15:48:04 | 8.15 | 100 | Sell | 8.15 | 8.18 | 128,976 | 480 | TSXV | ||
15:47:50 | 8.15 | 100 | Sell | 8.15 | 8.18 | 128,876 | 479 | TSXV | ||
15:47:50 | 8.15 | 300 | Sell | 8.15 | 8.18 | 128,776 | 478 | TSXV | ||
15:47:50 | 8.15 | 700 | Sell | 8.15 | 8.18 | 128,476 | 477 | TSXV | ||
15:47:50 | 8.165 | 100 | 8.15 | 8.18 | 127,776 | 476 | TSXV | |||
15:46:02 | 8.16 | 100 | Sell | 8.15 | 8.18 | 127,676 | 475 | TSXV | ||
15:43:13 | 8.15 | 100 | Sell | 8.15 | 8.18 | 127,576 | 474 | TSXV | ||
15:43:13 | 8.15 | 100 | Sell | 8.15 | 8.18 | 127,476 | 473 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions