Red Mountain Mining Ltd Historical Data - RMX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.01	566647	0.01129283	DE
4	0	0	0.01	0.014	0.009	1727740	0.01118739	DE
12	0.009	900	0.001	0.016	0.001	1653939	0.00749626	DE
26	0.009	900	0.001	0.016	0.001	3465171	0.00243309	DE
52	0.007	233.333333333	0.003	0.016	0.001	2969620	0.00223906	DE
156	0	0	0.01	0.016	0.001	3083556	0.00539474	DE
260	0.003	42.8571428571	0.007	0.022	0.001	4839779	0.0091146	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.01	-0.001	-9.09	0.01	0.01	0.01	121857
1732770900	0.011	0	0.00	0.011	0.011	0.011	118132
1732684500	0.011	0	0.00	0.011	0.011	0.011	66427
1732598100	0.011	-0.001	-8.33	0.011	0.012	0.01	1575311
1732511700	0.012	0.002	20.00	0.011	0.012	0.011	951510
1732252500	0.01	-0.001	-9.09	0.011	0.011	0.01	433859
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	-0.001	-8.33	0.011	0.011	0.011	974279
1731993300	0.012	0.002	20.00	0.013	0.014	0.011	9364787
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	773675
1731474900	0.01	-0.001	-9.09	0.011	0.011	0.01	1636419
1731388500	0.011	0	0.00	0.011	0.011	0.01	1278340
1731302100	0.011	0	0.00	0.011	0.011	0.011	72385
1731042900	0.011	0	0.00	0.012	0.012	0.011	391670
1730956500	0.011	0	0.00	0.01	0.012	0.01	1214955
1730870100	0.011	0.001	10.00	0.012	0.013	0.011	8551523
1730783700	0.01	0	0.00	0.009	0.01	0.009	1581590
1730697300	0.01	-0.001	-9.09	0.01	0.01	0.01	264853
1730438100	0.011	-0.002	-15.38	0.012	0.012	0.01	1494782
1730351700	0.013	0.001	8.33	0.013	0.014	0.012	2856068
1730265300	0.012	0.003	33.33	0.01	0.016	0.01	11946567
1730178900	0.009	0	0.00	0.01	0.01	0.009	463000
1730092500	0.009	0.001	12.50	0.01	0.01	0.009	142780
1729833300	0.008	-0.001	-11.11	0.009	0.01	0.008	290774
1729746900	0.009	0	0.00	0.009	0.009	0.009	400040
1729660500	0.009	0	0.00	0.009	0.01	0.009	802360
1729574100	0.009	0.001	12.50	0.008	0.009	0.008	522328
1729487700	0.008	-0.001	-11.11	0.009	0.009	0.008	47302
1729228500	0.009	0	0.00	0.009	0.01	0.009	159221
1729142100	0.009	0	0.00	0.009	0.01	0.009	332380
1729055700	0.009	0	0.00	0.009	0.009	0.009	134827
1728969300	0.009	0.001	12.50	0.01	0.01	0.009	241137
1728882900	0.008	-0.002	-20.00	0.01	0.01	0.008	180992
1728623700	0.01	0.009	900.00	0.008	0.01	0.008	740110
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	9814
1727676900	0.001	0	0.00	0.001	0.001	0.001	2322814
1727417700	0.001	0	0.00	0.001	0.001	0.001	500528
1727331300	0.001	0	0.00	0.001	0.001	0.001	3000
1727244900	0.001	0	0.00	0.001	0.001	0.001	15000
1727158500	0.001	0	0.00	0.001	0.001	0.001	9998136
1727072100	0.001	0	0.00	0.001	0.001	0.001	1010000
1726812900	0.001	0	0.00	0.001	0.001	0.001	4882499
1726726500	0.001	0	0.00	0.001	0.001	0.001	500000
1726640100	0.001	0	0.00	0.001	0.001	0.001	805000
1726553700	0.001	0	0.00	0.001	0.001	0.001	25000
1726467300	0.001	0	0.00	0.001	0.001	0.001	4300020
1726208100	0.001	0	0.00	0.001	0.001	0.001	1750999
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	2000000
1725862500	0.001	0	0.00	0.001	0.001	0.001	1140005
1725603300	0.001	0	0.00	0.001	0.001	0.001	650306
1725516900	0.001	0	0.00	0.001	0.001	0.001	25000
1725430500	0.001	0	0.00	0.001	0.001	0.001	25000
1725344100	0.001	0	0.00	0.001	0.001	0.001	1749994
1725257700	0.001	0	0.00	0.001	0.001	0.001	1466000

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Mountain Mining Ltd (RMX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Mountain Mining Ltd (RMX) Historical

Red Mountain Mining Ltd (RMX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%