We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...
NEW YORK, Aug. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Ready Mix, Incorporated, under the ticker symbol RMX. Based in Las Vegas, Nevada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 10 | 0.01 | 0.016 | 0.009 | 3628772 | 0.01187149 | DE |
4 | 0.003 | 37.5 | 0.008 | 0.016 | 0.008 | 1255617 | 0.01131498 | DE |
12 | 0.01 | 1000 | 0.001 | 0.016 | 0.001 | 2503420 | 0.00286249 | DE |
26 | 0.01 | 1000 | 0.001 | 0.016 | 0.001 | 3625504 | 0.0016343 | DE |
52 | 0.007 | 175 | 0.004 | 0.016 | 0.001 | 3277388 | 0.00209751 | DE |
156 | 0 | 0 | 0.011 | 0.016 | 0.001 | 3270097 | 0.00576341 | DE |
260 | 0.004 | 57.1428571429 | 0.007 | 0.022 | 0.001 | 4891485 | 0.00905013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions