ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Mountain Mining Limited

Red Mountain Mining Limited (RMXDF)

0.002
0.00
(0.00%)
Closed February 13 12:00AM
BIT (Xtrackers Msci Worl…
BIT (Xtrackers Msci World Health Care Ucits Etf)
LSE (Xworld Fin)
LSE (Xworld Fin)
XE (Xtrackers IE Public Limited Company)
TG (Xtrackers IE Public Limited Company)
AQEU (Xtrackers IE Public Limited Company)
Montage
Buy/Sell Ratio
Buy: 14,013
Neutral: 60
Sell: 4,426
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:20:0751.84200Buy51.8051.8418,49976BIT
11:07:1851.806051.8051.8018,29975BIT
10:53:5151.80177Buy51.7651.7918,23974BIT
10:53:5151.79403Buy51.7651.7918,06273BIT
10:47:0951.7844Sell51.8051.8217,65972BIT
10:47:0951.801Sell51.8051.8217,61571BIT
10:17:1751.7530Sell51.7551.7617,61470BIT
10:11:4551.832,980Buy51.8251.8317,58469BIT
10:11:4551.83147Buy51.8251.8314,60468BIT
10:11:4551.8333Buy51.8251.8314,45767BIT
10:11:4551.8320Buy51.8251.8314,42466BIT
10:10:5451.833,180Buy51.8051.8414,40465BIT
10:08:2451.8213Buy51.7951.8211,22464BIT
10:06:4951.8196Buy51.7751.8111,21163BIT
10:01:5851.82160Buy51.7851.8211,11562BIT
09:58:5151.79119Sell51.7951.8310,95561BIT
09:36:4851.7030Sell51.7051.7410,83660BIT
09:34:2851.8010Sell51.8051.8610,80659BIT
09:34:2851.8126Sell51.8151.8610,79658BIT
09:23:5651.9623Buy51.8351.9610,77057BIT
09:19:2751.9323Buy51.8451.9310,74756BIT
08:29:0651.7734Sell51.8051.8710,72455BIT
08:29:0651.78965Sell51.8051.8710,69054BIT
08:29:0651.801Sell51.8051.879,72553BIT
08:15:2851.81141Sell51.8151.849,72452BIT
07:44:1051.90116Buy51.8151.909,58351BIT
07:33:0751.929Buy51.8351.929,46750BIT
07:27:5851.89192Buy51.8251.899,45849BIT
07:20:5951.9140Buy51.8451.919,26648BIT
07:05:0251.9575Buy51.8551.959,22647BIT
06:47:4551.80971Buy51.7951.809,15146BIT
06:37:1051.8050Buy51.7951.808,18045BIT
06:34:2551.803Buy51.7851.808,13044BIT
06:33:2951.801Buy51.7851.808,12743BIT
06:32:1551.80782Buy51.7851.808,12642BIT
06:32:1551.8010Sell51.8051.907,34441BIT
06:18:5351.86193Buy51.7751.867,33440BIT
06:08:0951.8443Buy51.7751.847,14139BIT
05:55:4151.8840Buy51.8051.887,09838BIT
05:45:5951.8322Sell51.8351.867,05837BIT
05:45:5951.83220Sell51.8351.867,03636BIT
05:45:5951.8340Sell51.8351.866,81635BIT
05:44:3151.83200Sell51.8351.866,77634BIT
05:42:3251.8530Buy51.7751.856,57633BIT
05:41:1051.84185Buy51.7751.816,54632BIT
05:41:1051.8110Buy51.7751.816,36131BIT
05:26:3151.8140Buy51.7351.816,35130BIT
05:19:0251.8121Buy51.7351.816,31129BIT
05:18:5451.8139Buy51.7351.816,29028BIT
05:08:1151.778Buy51.6951.776,25127BIT
05:08:0651.691,064Sell51.6951.786,24326BIT
05:05:4151.79958Buy51.7051.795,17925BIT
04:55:0251.79100Buy51.7051.794,22124BIT
04:52:0951.80509Buy51.7151.794,12123BIT
04:52:0951.79441Buy51.7151.793,61222BIT
04:51:0451.792Buy51.7151.793,17121BIT
04:41:4051.7138Sell51.7151.793,16920BIT
04:32:2551.71200Sell51.7151.803,13119BIT
04:31:4451.79175Buy51.7151.792,93118BIT
04:10:2551.6910Sell51.6951.722,75617BIT
04:10:0751.7070Sell51.7051.732,74616BIT
04:10:0751.7011Sell51.7051.732,67615BIT
04:09:4951.7010Sell51.7051.732,66514BIT
04:02:0051.7565Buy51.7151.752,65513BIT
03:40:5451.76120Sell51.7651.772,59012BIT
03:40:0051.77100Buy51.7051.772,47011BIT
03:35:0351.76106Buy51.7051.752,37010BIT
03:35:0351.75848Buy51.7051.752,2649BIT
03:24:5851.76190Buy51.7051.761,4168BIT
03:23:0351.74100Buy51.7051.741,2267BIT
03:20:0951.75116Buy51.7051.751,1266BIT
03:04:2351.741Sell51.7451.791,0105BIT
03:04:2351.749Sell51.7451.791,0094BIT
03:04:2351.74458Sell51.7451.791,0003BIT
03:04:2351.74292Sell51.7451.795422BIT
03:04:2351.74250Sell51.7451.792501BIT