RMA Global Limited Historical Data - RMY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RMA Global Limited (RMY)
RMA Global Limited (RMY) Historical

RMA Global Limited (RMY)

0.039

0.00

(0.00%)

Closed March 14 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	8.33333333333	0.036	0.041	0.035	560283	0.03729871	DE
4	0	0	0.039	0.041	0.035	398612	0.03704379	DE
12	-0.002	-4.87804878049	0.041	0.046	0.035	314403	0.03833991	DE
26	-0.017	-30.3571428571	0.056	0.07	0.035	385729	0.0435987	DE
52	-0.041	-51.25	0.08	0.094	0.035	313884	0.05381385	DE
156	-0.146	-78.9189189189	0.185	0.205	0.035	231313	0.08678617	DE
260	-0.326	-89.3150684932	0.365	0.385	0.035	237101	0.16601411	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.039	0	0.00	0.039	0.039	0.039	0
1741756500	0.039	0.004	11.43	0.036	0.039	0.036	12000
1741670100	0.035	-0.004	-10.26	0.036	0.036	0.035	953204
1741583700	0.039	0	0.00	0.04	0.041	0.039	1091088
1741324500	0.039	0.002	5.41	0.036	0.039	0.036	184840
1741238100	0.037	0	0.00	0.037	0.037	0.037	0
1741151700	0.037	0	0.00	0.037	0.037	0.037	501854
1741065300	0.037	0	0.00	0.037	0.037	0.037	0
1740978900	0.037	0.001	2.78	0.0354999	0.037	0.0354999	542323
1740719700	0.036	0	0.00	0.036	0.036	0.036	422507
1740633300	0.036	-0.001	-2.70	0.036	0.036	0.036	306993
1740546900	0.037	0	0.00	0.037	0.037	0.037	859212
1740460500	0.037	-0.002	-5.13	0.038	0.038	0.037	86046
1740374100	0.039	0	0.00	0.039	0.039	0.039	18737
1740114900	0.039	0.002	5.41	0.039	0.039	0.039	102740
1740028500	0.037	0	0.00	0.037	0.037	0.037	0
1739942100	0.037	0	0.00	0.037	0.037	0.037	668110
1739855700	0.037	-0.001	-2.63	0.037	0.04	0.037	710187
1739769300	0.038	0.001	2.70	0.038	0.038	0.038	53804
1739510100	0.037	-0.001	-2.63	0.037	0.037	0.037	202761
1739423700	0.038	-0.002	-5.00	0.039	0.039	0.038	60000
1739337300	0.04	0	0.00	0.04	0.041	0.04	818334
1739250900	0.04	0.001	2.56	0.039	0.04	0.039	722200
1739164500	0.039	0	0.00	0.039	0.039	0.039	0
1738905300	0.039	0	0.00	0.039	0.039	0.039	0
1738818900	0.039	0.001	2.63	0.037	0.039	0.037	238478
1738732500	0.038	0	0.00	0.038	0.038	0.038	714800
1738646100	0.038	-0.002	-5.00	0.04	0.04	0.038	425000
1738559700	0.04	-0.002	-4.76	0.04	0.04	0.04	596438
1738300500	0.042	-0.001	-2.33	0.0429999	0.0429999	0.042	68316
1738214100	0.0429999	0.0029999	7.50	0.046	0.046	0.0429999	179000
1738127700	0.04	-0.001	-2.44	0.041	0.041	0.04	950
1738041300	0.041	0	0.00	0.041	0.042	0.041	191170
1737695700	0.041	-0.002	-4.65	0.041	0.041	0.041	106744
1737609300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737522900	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.0429999	23256
1737436500	0.04	0.001	2.56	0.042	0.042	0.04	500000
1737350100	0.039	0	0.00	0.039	0.039	0.039	104600
1737090900	0.039	0.001	2.63	0.039	0.039	0.039	512819
1737004500	0.038	0	0.00	0.038	0.038	0.038	0
1736918100	0.038	0	0.00	0.038	0.038	0.038	0
1736831700	0.038	-0.001	-2.56	0.038	0.038	0.038	252629
1736745300	0.039	-0.001	-2.50	0.04	0.04	0.039	585784
1736486100	0.04	0	0.00	0.04	0.04	0.04	42652
1736399700	0.04	0	0.00	0.04	0.04	0.04	100967
1736313300	0.04	0.001	2.56	0.04	0.04	0.04	338753
1736226900	0.039	0	0.00	0.039	0.039	0.039	106097
1736140500	0.039	0	0.00	0.039	0.039	0.039	0
1735881300	0.039	-0.003	-7.14	0.039	0.039	0.039	45
1735794900	0.042	0.002	5.00	0.04	0.042	0.04	154275
1735617660	0.04	0	0.00	0.038	0.04	0.038	116290
1735535700	0.04	0	0.00	0.04	0.04	0.04	15000
1735276500	0.04	-0.001	-2.44	0.04	0.04	0.04	92750
1735017300	0.041	0	0.00	0.041	0.041	0.041	0
1734930900	0.041	-0.003	-6.82	0.041	0.041	0.041	50000
1734671700	0.044	0	0.00	0.044	0.044	0.044	0
1734585300	0.044	0	0.00	0.044	0.044	0.044	0
1734498900	0.044	0	0.00	0.044	0.044	0.044	367272
1734412500	0.044	0.003	7.32	0.042	0.044	0.042	725240
1734326100	0.041	0.003	7.89	0.039	0.041	0.039	437266
1734066900	0.038	0.001	2.70	0.038	0.038	0.038	57

Societe Electrique De L'...

Gold Mountain Mining (QB)

Kratos Defense And Secur...

CI Active Canadian Divid...

First Financial

Avantium NV (PK)

Telix Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions