We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.332225913621 | 1.505 | 1.505 | 1.45 | 498 | 1.4619503 | DE |
| 4 | -0.025 | -1.62866449511 | 1.535 | 1.61 | 1.42 | 4570 | 1.47644427 | DE |
| 12 | -0.52 | -25.6157635468 | 2.03 | 2.18 | 1.42 | 10098 | 1.91607828 | DE |
| 26 | 0.015 | 1.00334448161 | 1.495 | 2.18 | 1.42 | 8259 | 1.8425722 | DE |
| 52 | 0.135 | 9.81818181818 | 1.375 | 2.18 | 1.205 | 6437 | 1.76515044 | DE |
| 156 | 0.01 | 0.666666666667 | 1.5 | 2.18 | 1.1125 | 8805 | 1.4384925 | DE |
| 260 | -0.94 | -38.3673469388 | 2.45 | 2.46 | 1.1125 | 15876 | 1.59730676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 1.495 | 0.02 | 1.01 | 1.49 | 1.495 | 1.49 | 7 |
| 1736140500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 2 |
| 1735881300 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 781 |
| 1735794900 | 1.45 | -0.07 | -4.29 | 1.5049999 | 1.5049999 | 1.45 | 1202 |
| 1735617660 | 1.5149999 | 0.01 | 1.00 | 1.5149999 | 1.5149999 | 1.5149999 | 7 |
| 1735535700 | 1.5 | -0.02 | -1.32 | 1.55 | 1.58 | 1.5 | 12227 |
| 1735276500 | 1.52 | 0.01 | 0.33 | 1.5149999 | 1.52 | 1.5149999 | 10 |
| 1735017300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1734930900 | 1.5149999 | -0.05 | -2.88 | 1.495 | 1.5149999 | 1.475 | 8 |
| 1734671700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734585300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734498900 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 1918 |
| 1734412500 | 1.58 | 0.01 | 0.64 | 1.61 | 1.61 | 1.58 | 2308 |
| 1734326100 | 1.57 | 0.12 | 8.28 | 1.49 | 1.57 | 1.49 | 2817 |
| 1734066900 | 1.45 | -0.09 | -5.54 | 1.555 | 1.555 | 1.42 | 37119 |
| 1733980500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1733894100 | 1.535 | -0.05 | -2.85 | 1.535 | 1.535 | 1.535 | 1001 |
| 1733807700 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 1 |
| 1733721300 | 1.6 | 0.07 | 4.58 | 1.5149999 | 1.6 | 1.5149999 | 9883 |
| 1733462100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 240 |
| 1733375700 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 1 |
| 1733289300 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 2964 |
| 1733202900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733116500 | 1.6 | 0 | 0.00 | 1.56 | 1.6 | 1.56 | 7413 |
| 1732857300 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6 | 1.56 | 1601 |
| 1732770900 | 1.58 | -0.12 | -7.06 | 1.6 | 1.6 | 1.55 | 35543 |
| 1732684500 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.65 | 17135 |
| 1732598100 | 1.8 | -0.07 | -3.74 | 1.845 | 1.845 | 1.8 | 8519 |
| 1732511700 | 1.87 | -0.03 | -1.32 | 1.87 | 1.895 | 1.87 | 7 |
| 1732252500 | 1.895 | -0.01 | -0.26 | 1.89 | 1.895 | 1.89 | 2801 |
| 1732166100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 45 |
| 1732079700 | 1.89 | 0 | 0.27 | 1.86 | 1.89 | 1.86 | 301 |
| 1731993300 | 1.885 | -0.08 | -3.83 | 2.02 | 2.02 | 1.885 | 5789 |
| 1731906900 | 1.96 | -0.19 | -8.84 | 2.11 | 2.11 | 1.95 | 22657 |
| 1731647700 | 2.15 | 0.08 | 3.86 | 2.15 | 2.18 | 2.07 | 71650 |
| 1731561300 | 2.07 | 0.01 | 0.49 | 2.09 | 2.09 | 2.05 | 14530 |
| 1731474900 | 2.06 | -0.04 | -1.90 | 2.11 | 2.11 | 2.04 | 23760 |
| 1731388500 | 2.1 | 0.1 | 5.00 | 2.1 | 2.12 | 2.02 | 53671 |
| 1731302100 | 2 | 0.02 | 1.27 | 2 | 2 | 1.98 | 10859 |
| 1731042900 | 1.975 | 0 | 0.00 | 1.995 | 2 | 1.97 | 5428 |
| 1730956500 | 1.975 | -0.08 | -3.66 | 2.04 | 2.05 | 1.975 | 36378 |
| 1730870100 | 2.05 | 0.05 | 2.50 | 2 | 2.11 | 2 | 18212 |
| 1730783700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3750 |
| 1730697300 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 7695 |
| 1730438100 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 9580 |
| 1730351700 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.0099999 | 17589 |
| 1730265300 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2.0099999 | 2577 |
| 1730178900 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.0099999 | 2.0099999 | 1815 |
| 1730092500 | 2.04 | -0.05 | -2.39 | 2.04 | 2.04 | 2.04 | 7500 |
| 1729833300 | 2.09 | -0.01 | -0.48 | 2.09 | 2.11 | 2.09 | 1453 |
| 1729746900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1000 |
| 1729660500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729574100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 1.995 | 4851 |
| 1729487700 | 2.11 | 0.08 | 3.94 | 2.07 | 2.11 | 2.07 | 939 |
| 1729228500 | 2.0299999 | 0.04 | 2.01 | 2.0299999 | 2.09 | 2.0299999 | 37111 |
| 1729142100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729055700 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.0299999 | 1.99 | 257 |
| 1728969300 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 12 |
| 1728882900 | 2.0299999 | 0.05 | 2.53 | 2 | 2.0299999 | 2 | 11408 |
| 1728623700 | 1.98 | 0.04 | 2.06 | 1.9575 | 1.98 | 1.9575 | 9820 |
| 1728537300 | 1.94 | -0.01 | -0.51 | 1.965 | 1.99 | 1.94 | 10753 |
| 1728450900 | 1.95 | 0.01 | 0.78 | 1.94 | 1.95 | 1.94 | 9031 |
| 1728364500 | 1.935 | 0.04 | 1.84 | 1.935 | 1.935 | 1.93 | 2810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
