Rand Mining Stock Quote RND - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Rand Mining Limited (RND) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.45

Bid

1.435

Ask

2.80

Volume

0.00

0.00 Day's Range 0.00

1.15 52 Week Range 1.59

Market Cap

Previous Close

1.45

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,258

Shares Outstanding

56,875,961

Dividend Yield

-

PE Ratio

10.03

Earnings Per Share (EPS)

0.14

Revenue

30.15M

Net Profit

8.22M

Sector

Gold Ores

Industry

Gold Mining

Website

www.randmining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1966

Rand Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RND. The last closing price for Rand Mining was AUD1.45. Over the last year, Rand Mining shares have traded in a share price range of AUD 1.15 to AUD 1.59.

Rand Mining currently has 56,875,961 shares outstanding. The market capitalization of Rand Mining is AUD82.47 million. Rand Mining has a price to earnings ratio (PE ratio) of 10.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.45	1.5	1.45	586	1.45039818	DE
4	-0.045	-3.01003344482	1.495	1.5	1.45	542	1.46537959	DE
12	-0.12	-7.64331210191	1.57	1.59	1.3	2258	1.49781548	DE
26	0.105	7.80669144981	1.345	1.59	1.205	3163	1.49509209	DE
52	0.22	17.8861788618	1.23	1.59	1.15	3820	1.3922562	DE
156	-0.1	-6.45161290323	1.55	1.61	1.1125	8865	1.36248557	DE
260	-1.84	-55.9270516717	3.29	3.5	1.1125	15716	1.64052682	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHIMerchant House International Limited	AUD 0.15 (114.29%)	305.83k
PAROParadigm Biopharmaceuticals Limited	AUD 0.023 (76.92%)	35k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	100k
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	6.11M
BUYOBounty Oil & Gas	AUD 0.003 (50.00%)	500k
TEGOTriangle Energy Global Limited	AUD 0.001 (-83.33%)	15.52M
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	106.17M
CNDOACondor Energy Ltd	AUD 0.006 (-33.33%)	100k
RMXRed Mountain Mining Ltd	AUD 0.001 (-33.33%)	49.47k
W2VOWay 2 Vat Ltd	AUD 0.002 (-33.33%)	499.5k
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	106.17M
LNRLanthanein Resources Ltd	AUD 0.003 (0.00%)	49.41M
SGQSt George Mining Ltd	AUD 0.031 (-22.50%)	26.8M
DRODroneShield Limited	AUD 0.98 (-4.39%)	24.07M
BCBBowen Coking Coal Limited	AUD 0.0175 (2.94%)	23.01M

jeffree

jeffree 4 minutes ago

GME...diamond hands...???...or

what about "fiber hands"...?
Anybody check out the link for the chart..posted a while back...???

If not, check again...the "squeeze potential" still exists-
but be Careful out there..😏

WoW, huh?

nsomniyak

nsomniyak 4 minutes ago

SAVA and OPTT keep getting my name in these posts. Unfortunately, they also often qualify for "biggest down day" on one of the following days. Live by the sword, die by the sword...

That said, imho both have great upside still ahead.

BDEZ

BDEZ 4 minutes ago

He was on pretrial release for 3 cases at the time, including a felony.

https://x.com/CWBChicago/status/1820997034851135998

nowwhat2

nowwhat2 5 minutes ago

Should one not be ALLOWED to comment that an assets' performance reminds them of a roller coaster ride (and then display the type of roller coaster ride they'ere referring to) ?
Posters are allowed to have opinions and sentiments towards an assets' behaviour.

.

MasterBlastr

MasterBlastr 5 minutes ago

Nice to see there is death after death.

skitahoe

skitahoe 6 minutes ago

Why should the courts be different from the other regulators we're dealing with? Just say, it's for NWBO, and 150 days becomes 250 days or more. The good news is, in time it will all be resolved.

Gary

dinogreeves

dinogreeves 7 minutes ago

Definitely not a good choice, nor would have been a good choice if she picked Pete in my opinion. Mark Kelly would have been the better choice out of all of them. The funny thing is most of the Gen Z voters want Walz, they think he is progressive and thinks like FDR. As for now, if the stock mark

dakotasentme

dakotasentme 8 minutes ago

Druggie. I'll ask again here. How did you come into possession of that text on Don Moss' phone??
It's a simple question, really....

DJPele

DJPele 9 minutes ago

do you have the website with the court docs?

justhefax

justhefax 9 minutes ago

well kgkg IS currently a failure by any investors measure.
Stock / product (none) / mgt (who?) / transparency / value

This last news, if true, was not even put out by KG!

drugmanrx

drugmanrx 10 minutes ago

Based on these tweets

Sun Pacific Holding Corp
@SunPacificPower
·
Jul 27
We are not being promotional and not paying anyone to promote our stock.
We are not looking for new investors , and we are working to build our business. Going quite is the on

Baid

Baid 10 minutes ago

Isn't the Lacoste facility supposed to be at full capacity by Jan 2025 according the last financial report? Lol lol

Baid

Baid 10 minutes ago

Isn't the LaCoste facility supposed to be at full capacity by Jan 2025 according the last financial report? Lol lol

smith199

smith199 10 minutes ago

Looks like someone believes in GSPE today

It certainly looked that way. And it seems to me that it will not take much positive news to give the GSPE shares the incentive they need to get out of the Expert Market and get turned around.

These shares might be ready to b

foreontee

foreontee 11 minutes ago

That would work for me!

Tamboo

Tamboo 11 minutes ago

Any court date fix yet

DarkPool

DarkPool 12 minutes ago

And then they disappear

PENNIEStoSTACKS

PENNIEStoSTACKS 12 minutes ago

I bought 4 - Gallon and 2 - Litter Bottles from Harris Teeter Last Night, I'll check Food Lion tomorrow

BDEZ

BDEZ 12 minutes ago

jeffree

jeffree 12 minutes ago

my only advice....."It's your thing...Do whatcha wanna do....

I can't tell you who to sock it to"...

I checked out the Yahoo Finance comments on LUMN discussions...

"Clowns to the left of me, jokers to the right...Here I am, stuck in the middle with you".

Nealio

Nealio 12 minutes ago

USDR - 10K should post in the next few days or week. Looking for additional info on the business plan to commercialize IC Drone. Be great if they had another product in development too.

DiscoveryStock

DiscoveryStock 13 minutes ago

shoondale

shoondale 13 minutes ago

We already know the basic format from social media. In addition to actors; invitees will include writers, musicians, artists, chefs, fashion designers, and athletes. We also know The Bourbon Room will be the permanent studio home for all episodes globally. Adding 2+2 from everything said on social m

Tom turtles

Tom turtles 14 minutes ago

FOXO: Recent filing summary. 1. Reverse Split to be approved at upcoming annual meeting. 2. Share authorization increase to 2 billion shares. 3. Dilution . 2.1 million shares to be given out to new parties with FOXO receiving zero cash. Other unknown entities will get up to 3% additionally.

MrSmithLWLG

MrSmithLWLG 15 minutes ago

KCC, just asking, what pieces are you referring to ? You are still confident of Tier 1 deals by 12/31 ? You are that pot committed with Lebby ? At this point I don’t trust Lebby. I will once he becomes a real man and puts the pen in front of the Tier 1 prospect and says “SIGN”. Until then, Lebby is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions