We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.019 | 0.015 | 551509 | 0.01707622 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.015 | 331925 | 0.01754409 | DE |
| 12 | -0.002 | -10 | 0.02 | 0.021 | 0.015 | 638189 | 0.01876668 | DE |
| 26 | -0.001 | -5.26315789474 | 0.019 | 0.025 | 0.015 | 653273 | 0.01989761 | DE |
| 52 | -0.012 | -40 | 0.03 | 0.05 | 0.015 | 553664 | 0.02390168 | DE |
| 156 | -0.034 | -65.3846153846 | 0.052 | 0.06 | 0.014 | 480772 | 0.02779131 | DE |
| 260 | -0.029 | -61.7021276596 | 0.047 | 0.395 | 0.014 | 1226403 | 0.15004126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 104167 |
| 1740633300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 572166 |
| 1740546900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 55945 |
| 1740460500 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 31883 |
| 1740374100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.015 | 2403602 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 204197 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 61920 |
| 1739942100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.017 | 668408 |
| 1739855700 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.018 | 94536 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 104676 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 151842 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 41633 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 21577 |
| 1739164500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 172304 |
| 1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 777719 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 29483 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 150474 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 29079 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 643439 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1402 |
| 1738041300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1030457 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 299999 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 647052 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 5940 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 124303 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10077 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 8315 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 414327 |
| 1736486100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 305646 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 336636 |
| 1736313300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 56788 |
| 1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 6364 |
| 1736140500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 29132 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26926 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3419 |
| 1735535700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 799172 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 181800 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1941267 |
| 1734671700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4593936 |
| 1734585300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 7073269 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 174350 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3247847 |
| 1734326100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 304176 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1694357 |
| 1733980500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10025 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 107076 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 385372 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170902 |
| 1733289300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1761053 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29340 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 224796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
