We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -7.5 | 0.06 | 0.061 | 0.055 | 1452290 | 0.05726578 | DE |
| 4 | -0.0045 | -7.5 | 0.06 | 0.066 | 0.055 | 1723149 | 0.06001495 | DE |
| 12 | -0.0185 | -25 | 0.074 | 0.076 | 0.054 | 2595149 | 0.06360889 | DE |
| 26 | -0.0345 | -38.3333333333 | 0.09 | 0.105 | 0.054 | 3951691 | 0.07799724 | DE |
| 52 | -0.0285 | -33.9285714286 | 0.084 | 0.13 | 0.054 | 4382011 | 0.08627886 | DE |
| 156 | -0.1445 | -72.25 | 0.2 | 0.38 | 0.054 | 7900254 | 0.1978007 | DE |
| 260 | 0.0435 | 362.5 | 0.012 | 0.38 | 0.004 | 9666163 | 0.14014464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.056 | 1241270 |
| 1737609300 | 0.0565 | -0.0015 | -2.59 | 0.0585 | 0.0585 | 0.056 | 3168140 |
| 1737522900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 1322376 |
| 1737436500 | 0.059 | -0.0005 | -0.84 | 0.061 | 0.061 | 0.059 | 782514 |
| 1737350100 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.0605 | 0.059 | 747148 |
| 1737090900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.0605 | 0.059 | 1450615 |
| 1737004500 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.061 | 0.059 | 2468656 |
| 1736918100 | 0.0595 | -0.0005 | -0.83 | 0.061 | 0.061 | 0.059 | 1057786 |
| 1736831700 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 1459125 |
| 1736745300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 1437435 |
| 1736486100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 2127953 |
| 1736399700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.0625 | 0.06 | 2371621 |
| 1736313300 | 0.062 | 0.001 | 1.64 | 0.064 | 0.064 | 0.061 | 1288577 |
| 1736226900 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.061 | 1761345 |
| 1736140500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.062 | 2292177 |
| 1735881300 | 0.064 | 0.003 | 4.92 | 0.063 | 0.066 | 0.063 | 2979114 |
| 1735794900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.064 | 0.0605 | 1935935 |
| 1735617660 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.06 | 428784 |
| 1735535700 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 2419259 |
| 1735276500 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.058 | 2419632 |
| 1735014060 | 0.057 | 0 | 0.00 | 0.059 | 0.06 | 0.057 | 1784690 |
| 1734930900 | 0.057 | 0.001 | 1.79 | 0.056 | 0.059 | 0.056 | 1980465 |
| 1734671700 | 0.056 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 3326617 |
| 1734585300 | 0.056 | 0 | 0.00 | 0.056 | 0.058 | 0.054 | 3793263 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 2274287 |
| 1734412500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 2443215 |
| 1734326100 | 0.058 | 0 | 0.00 | 0.059 | 0.061 | 0.058 | 3114983 |
| 1734066900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 1918985 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 2200246 |
| 1733894100 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 3648290 |
| 1733807700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.063 | 0.06 | 2212210 |
| 1733721300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 1586808 |
| 1733462100 | 0.062 | 0 | 0.00 | 0.062 | 0.0625 | 0.06 | 3035654 |
| 1733375700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.065 | 0.062 | 2045758 |
| 1733289300 | 0.064 | 0.003 | 4.92 | 0.063 | 0.065 | 0.062 | 5784451 |
| 1733202900 | 0.061 | -0.003 | -4.69 | 0.064 | 0.066 | 0.061 | 9634802 |
| 1733116500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.066 | 0.064 | 1990474 |
| 1732857300 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 2161941 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 874356 |
| 1732684500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.067 | 0.065 | 1500138 |
| 1732598100 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.0655 | 2053312 |
| 1732511700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.067 | 0.064 | 3711805 |
| 1732252500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 1927096 |
| 1732166100 | 0.067 | -0.0015 | -2.19 | 0.068 | 0.068 | 0.066 | 1731655 |
| 1732079700 | 0.0685 | -0.002 | -2.84 | 0.07 | 0.0709999 | 0.067 | 3199414 |
| 1731993300 | 0.0704999 | -0.0035 | -4.73 | 0.0709999 | 0.072 | 0.07 | 2116616 |
| 1731906900 | 0.074 | 0.005 | 7.25 | 0.07 | 0.076 | 0.069 | 7777563 |
| 1731647700 | 0.069 | 0.002 | 2.99 | 0.066 | 0.073 | 0.065 | 6130216 |
| 1731561300 | 0.067 | -0.0015 | -2.19 | 0.068 | 0.069 | 0.066 | 3453870 |
| 1731474900 | 0.0685 | -0.0005 | -0.72 | 0.07 | 0.07 | 0.067 | 3264630 |
| 1731388500 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.069 | 4928021 |
| 1731302100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 3958551 |
| 1731042900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.074 | 0.0709999 | 2599496 |
| 1730956500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.073 | 0.0709999 | 1931936 |
| 1730870100 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 1364418 |
| 1730783700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 1262078 |
| 1730697300 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.07 | 4041723 |
| 1730438100 | 0.072 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 5251613 |
| 1730351700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.073 | 0.0709999 | 4607782 |
| 1730265300 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.0709999 | 3414861 |
| 1730178900 | 0.072 | 0 | 0.00 | 0.073 | 0.074 | 0.072 | 1613649 |
| 1730092500 | 0.072 | -0.001 | -1.37 | 0.072 | 0.074 | 0.072 | 4426562 |
| 1729833300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 5294038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
