We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.006 | 1057406 | 0.00626323 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 923655 | 0.00681614 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.01 | 0.006 | 1573812 | 0.00826772 | DE |
| 26 | -0.017 | -73.9130434783 | 0.023 | 0.0235 | 0.006 | 3661681 | 0.01243364 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.024 | 0.006 | 4279624 | 0.01517754 | DE |
| 156 | -0.001 | -14.2857142857 | 0.007 | 0.026 | 0.005 | 3401331 | 0.01345731 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.026 | 0.001 | 4030996 | 0.01059691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312215 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230833 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2565010 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1051499 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 47970 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1391716 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149629 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 198193 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 580000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 902700 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1641374 |
| 1731388500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 72109 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 130054 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2534578 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4148663 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 695038 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 136431 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 571038 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 284533 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50313 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 763636 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 586256 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 6922519 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3200000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3549784 |
| 1729228500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 145000 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1270379 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 509166 |
| 1728969300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 3521887 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1348578 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 770083 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2562187 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 168648 |
| 1728364500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 5311280 |
| 1728278100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 88165 |
| 1728022500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1355037 |
| 1727936100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 3610003 |
| 1727849700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3934507 |
| 1727763300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 557495 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4620428 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 909920 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4105146 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3035325 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3268516 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2356988 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 68781 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 265756 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 42505 |
| 1726553700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2663446 |
| 1726467300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 2775125 |
| 1726208100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 445486 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1245273 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 649237 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800698 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250000 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 409639 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1876000 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1010004 |
| 1725344100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2213394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
