Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Renegade Exploration Limited (RNX)
Renegade Exploration Limited (RNX) Historical

RNX Renegade Exploration Limited

0.005

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 20 minutes

RNX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.005	0.00	0.00%	0.005	0.005	0.005	3,122,526
Jan 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	134,233
Jan 06 2025	0.005	0.00	0.00%	0.005	0.006	0.005	1,960,841
Jan 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	52,610
Jan 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	133,333
Dec 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	478,398
Dec 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,555,371
Dec 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	924,400
Dec 18 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	620,000
Dec 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	215,008
Dec 16 2024	0.006	0.001	20.00%	0.006	0.006	0.006	111,905
Dec 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
Dec 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 10 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	265,792
Dec 09 2024	0.006	0.00	0.00%	0.006	0.006	0.005	2,670,357
Dec 06 2024	0.006	0.00	0.00%	0.005	0.006	0.005	1,580,848
Dec 05 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	975,418
Dec 04 2024	0.007	0.001	16.67%	0.007	0.007	0.007	300,572
Dec 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,312,215
Nov 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	230,833
Nov 28 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	2,565,010
Nov 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,051,499
Nov 26 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	47,970
Nov 25 2024	0.007	0.00	0.00%	0.006	0.007	0.006	1,391,716
Nov 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Nov 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	149,629
Nov 19 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	198,193
Nov 18 2024	0.008	0.001	14.29%	0.008	0.008	0.008	580,000
Nov 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	902,700
Nov 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100,000
Nov 13 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,641,374
Nov 12 2024	0.008	0.001	14.29%	0.008	0.008	0.008	72,109
Nov 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	130,054
Nov 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	2,534,578
Nov 07 2024	0.007	0.00	0.00%	0.008	0.008	0.007	4,148,663
Nov 06 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	695,038
Nov 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,000
Nov 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	136,431
Nov 01 2024	0.008	0.001	14.29%	0.007	0.008	0.007	571,038
Oct 31 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	284,533
Oct 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Oct 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,313
Oct 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	763,636
Oct 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Oct 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	586,256
Oct 23 2024	0.008	0.00	0.00%	0.0085	0.0085	0.008	6,922,519
Oct 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	3,200,000
Oct 21 2024	0.009	0.001	12.50%	0.009	0.009	0.009	3,549,784
Oct 18 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	145,000
Oct 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,270,379
Oct 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	509,166
Oct 15 2024	0.009	0.001	12.50%	0.009	0.009	0.0085	3,521,887
Oct 14 2024	0.008	0.00	0.00%	0.008	0.009	0.008	1,348,578
Oct 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	770,083

Renegade Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions