ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,906.00
1.12%
Dow Jones
45,014.04
0.69%
Brent Oil
72.425
-1.60%
Bitcoin
99,035.15
3.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Renegade Exploration Limited (RNX)

  7. Renegade Exploration Limited (RNX) Historical

RNX Renegade Exploration Limited

0.006
-0.001 (-14.29%)
Last Updated: 18:07:00
Delayed by 20 minutes

RNX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,312,215
Nov 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 230,833
Nov 28 2024 0.006 0.00 0.00% 0.0065 0.0065 0.006 2,565,010
Nov 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,051,499
Nov 26 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 47,970
Nov 25 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,391,716
Nov 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 149,629
Nov 19 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 198,193
Nov 18 2024 0.008 0.001 14.29% 0.008 0.008 0.008 580,000
Nov 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 902,700
Nov 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Nov 13 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,641,374
Nov 12 2024 0.008 0.001 14.29% 0.008 0.008 0.008 72,109
Nov 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 130,054
Nov 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,534,578
Nov 07 2024 0.007 0.00 0.00% 0.008 0.008 0.007 4,148,663
Nov 06 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 695,038
Nov 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 50,000
Nov 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 136,431
Nov 01 2024 0.008 0.001 14.29% 0.007 0.008 0.007 571,038
Oct 31 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 284,533
Oct 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 50,313
Oct 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 763,636
Oct 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 586,256
Oct 23 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 6,922,519
Oct 22 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 3,200,000
Oct 21 2024 0.009 0.001 12.50% 0.009 0.009 0.009 3,549,784
Oct 18 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 145,000
Oct 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,270,379
Oct 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 509,166
Oct 15 2024 0.009 0.001 12.50% 0.009 0.009 0.0085 3,521,887
Oct 14 2024 0.008 0.00 0.00% 0.008 0.009 0.008 1,348,578
Oct 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 770,083
Oct 10 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,562,187
Oct 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 168,648
Oct 08 2024 0.008 -0.001 -11.11% 0.01 0.01 0.008 5,311,280
Oct 07 2024 0.009 -0.0005 -5.26% 0.009 0.009 0.009 88,165
Oct 04 2024 0.0095 0.00 0.00% 0.009 0.0095 0.009 1,355,037
Oct 03 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.009 3,610,003
Oct 02 2024 0.0095 0.00 0.00% 0.009 0.0095 0.009 3,934,507
Oct 01 2024 0.0095 0.0005 5.56% 0.009 0.0095 0.009 557,495
Sep 30 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 4,620,428
Sep 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 909,920
Sep 26 2024 0.01 0.001 11.11% 0.009 0.01 0.009 4,105,146
Sep 25 2024 0.009 0.001 12.50% 0.009 0.009 0.009 3,035,325
Sep 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 3,268,516
Sep 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,356,988
Sep 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 68,781
Sep 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 265,756
Sep 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 42,505
Sep 17 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 2,663,446
Sep 16 2024 0.009 0.002 28.57% 0.008 0.009 0.008 2,775,125
Sep 13 2024 0.007 -0.001 -12.50% 0.007 0.008 0.007 445,486
Sep 12 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,245,273
Sep 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Sep 10 2024 0.008 0.00 0.00% 0.008 0.008 0.007 2,800,698
Sep 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
Sep 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 409,639
Sep 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,876,000

Your Recent History

ASX
RNX
Renegade Exploration
NASDAQ
PFI
Invesco ETF Trust Invesc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved