Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 77.82 | 1.36 | 1.78 | 77.23 | 77.82 | 77.23 | 9078 |
| 1732252500 | 76.46 | 1.16 | 1.54 | 76 | 76.92 | 76 | 3516 |
| 1732166100 | 75.3 | -0.36 | -0.48 | 75.63 | 75.63 | 75.11 | 2903 |
| 1732079700 | 75.66 | 0.24 | 0.32 | 75.01 | 76.07 | 74.99 | 2697 |
| 1731993300 | 75.42 | 0.17 | 0.23 | 75.14 | 75.79 | 75.12 | 5316 |
| 1731906900 | 75.25 | -0.75 | -0.99 | 75.5 | 75.77 | 75 | 2058 |
| 1731647700 | 76 | -0.15 | -0.20 | 76.2 | 76.9 | 76 | 1767 |
| 1731561300 | 76.15 | 0.05 | 0.07 | 76 | 77.09 | 76 | 4146 |
| 1731474900 | 76.1 | -1.31 | -1.69 | 76.63 | 76.95 | 75.29 | 4586 |
| 1731388500 | 77.41 | 0.55 | 0.72 | 76.87 | 77.7 | 76.87 | 2029 |
| 1731302100 | 76.86 | 0.31 | 0.40 | 76.73 | 77.49 | 76.68 | 8380 |
| 1731042900 | 76.55 | 0.4 | 0.53 | 76.64 | 76.71 | 76.51 | 3963 |
| 1730956500 | 76.15 | 0.25 | 0.33 | 76.5 | 76.98 | 76.12 | 4459 |
| 1730870100 | 75.9 | 1.58 | 2.13 | 74.47 | 76.5 | 74.47 | 4936 |
| 1730783700 | 74.32 | 0.66 | 0.90 | 74 | 74.83 | 73.04 | 3860 |
| 1730697300 | 73.66 | 0.43 | 0.59 | 73.24 | 74.47 | 73.24 | 4129 |
| 1730438100 | 73.23 | -1.49 | -1.99 | 73.47 | 73.54 | 73.08 | 2270 |
| 1730351700 | 74.72 | -0.41 | -0.55 | 75.13 | 75.13 | 74.46 | 3954 |
| 1730265300 | 75.13 | 0.73 | 0.98 | 73.92 | 75.29 | 73.92 | 2973 |
| 1730178900 | 74.4 | 0.58 | 0.79 | 74.2 | 74.96 | 74.2 | 7865 |
| 1730092500 | 73.82 | 1.21 | 1.67 | 72.7 | 73.97 | 72.7 | 4922 |
| 1729833300 | 72.61 | 0.21 | 0.29 | 72.63 | 73.13 | 72.47 | 4773 |
| 1729746900 | 72.4 | 0.03 | 0.04 | 72.41 | 72.92 | 72.31 | 4703 |
| 1729660500 | 72.37 | -0.26 | -0.36 | 72.62 | 72.65 | 72.35 | 3579 |
| 1729574100 | 72.63 | -1.11 | -1.51 | 73.49 | 73.5 | 72.63 | 3777 |
| 1729487700 | 73.74 | 0.84 | 1.15 | 73.55 | 74 | 73.54 | 5169 |
| 1729228500 | 72.9 | -0.22 | -0.30 | 73.1 | 73.82 | 72.9 | 2471 |
| 1729142100 | 73.12 | -0.5 | -0.68 | 73.43 | 73.68 | 73.12 | 3154 |
| 1729055700 | 73.62 | -1.05 | -1.41 | 73.61 | 74.23 | 73.01 | 2987 |
| 1728969300 | 74.67 | 0.68 | 0.92 | 74.64 | 74.76 | 74.46 | 4374 |
| 1728882900 | 73.99 | 0.77 | 1.05 | 74.04 | 74.23 | 73.86 | 2664 |
| 1728623700 | 73.22 | -0.1 | -0.14 | 72.9 | 73.54 | 72.45 | 1679 |
| 1728537300 | 73.32 | 0.6 | 0.83 | 72.72 | 74.01 | 72.57 | 2812 |
| 1728450900 | 72.72 | -0.34 | -0.47 | 73 | 73.59 | 72.64 | 2553 |
| 1728364500 | 73.06 | 0.09 | 0.12 | 72.24 | 73.75 | 72.24 | 1842 |
| 1728278100 | 72.97 | 1 | 1.39 | 72.92 | 73.89 | 72.22 | 3401 |
| 1728022500 | 71.97 | 0.35 | 0.49 | 71.59 | 72.39 | 70.67 | 6018 |
| 1727936100 | 71.62 | 0.51 | 0.72 | 71.94 | 72.35 | 71.1 | 1245 |
| 1727849700 | 71.11 | -0.83 | -1.15 | 71.53 | 71.85 | 71.08 | 2350 |
| 1727763300 | 71.94 | -0.36 | -0.50 | 71.99 | 72.23 | 71 | 4149 |
| 1727676900 | 72.3 | 0.11 | 0.15 | 72.22 | 72.96 | 72 | 1705 |
| 1727417700 | 72.19 | 0.87 | 1.22 | 72.63 | 73.44 | 71.7 | 5069 |
| 1727331300 | 71.32 | 0.17 | 0.24 | 70.99 | 71.9 | 70.15 | 7140 |
| 1727244900 | 71.15 | 0.51 | 0.72 | 70.39 | 71.32 | 70.39 | 3364 |
| 1727158500 | 70.64 | -0.33 | -0.46 | 70.97 | 71.47 | 70.12 | 2698 |
| 1727072100 | 70.97 | -0.08 | -0.11 | 71.05 | 71.49 | 70.87 | 3799 |
| 1726812900 | 71.05 | 0.65 | 0.92 | 71.19 | 72.34 | 70.19 | 3864 |
| 1726726500 | 70.4 | 0.23 | 0.33 | 70.25 | 71.02 | 70.25 | 8964 |
| 1726640100 | 70.17 | 0.29 | 0.41 | 70.19 | 70.49 | 69.21 | 17080 |
| 1726553700 | 69.88 | -0.15 | -0.21 | 70.1 | 70.23 | 69.55 | 1992 |
| 1726467300 | 70.03 | 0.46 | 0.66 | 69.94 | 70.37 | 69.55 | 4598 |
| 1726208100 | 69.57 | 0.18 | 0.26 | 69.2 | 69.67 | 69.2 | 2995 |
| 1726121700 | 69.39 | 1.16 | 1.70 | 69.33 | 69.45 | 69 | 10550 |
| 1726035300 | 68.23 | 0.01 | 0.01 | 68.48 | 68.7 | 68.23 | 3959 |
| 1725948900 | 68.22 | 0.17 | 0.25 | 68.68 | 69.26 | 68.13 | 1426 |
| 1725862500 | 68.05 | -0.2 | -0.29 | 67.4 | 68.05 | 66.61 | 4282 |
| 1725603300 | 68.25 | -0.45 | -0.66 | 68.53 | 68.7 | 68.14 | 1229 |
| 1725516900 | 68.7 | -0.3 | -0.43 | 69 | 69.08 | 68.65 | 4180 |
| 1725430500 | 69 | -2.18 | -3.06 | 69.5 | 69.64 | 68.99 | 3795 |
| 1725344100 | 71.18 | 0.06 | 0.08 | 70 | 71.21 | 70 | 2833 |
| 1725257700 | 71.12 | 0.16 | 0.23 | 71 | 71.54 | 71 | 3228 |
| 1724998500 | 70.96 | 0.39 | 0.55 | 69.51 | 71.22 | 69.51 | 3048 |
| 1724912100 | 70.57 | -0.37 | -0.52 | 69.99 | 70.75 | 69.99 | 4312 |
| 1724825700 | 70.94 | 0.02 | 0.03 | 70.93 | 71.06 | 70.72 | 5002 |
| 1724739300 | 70.92 | -0.32 | -0.45 | 71.24 | 71.42 | 70.87 | 3268 |
| 1724652900 | 71.24 | -0.18 | -0.25 | 71.2 | 71.43 | 71.2 | 2690 |
| 1724393700 | 71.42 | -0.12 | -0.17 | 71.28 | 71.62 | 70.66 | 1890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
