ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RocketBoots Ltd

RocketBoots Ltd (ROC)

0.075
0.003
( 4.17% )
Updated: 22:45:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-10.71428571430.0840.0850.0651378590.07261215DE
4-0.014-15.73033707870.0890.0890.065754780.08011573DE
12-0.024-24.24242424240.0990.1250.065651540.09045999DE
26-0.055-42.30769230770.130.140.065501310.09089201DE
52-0.055-42.30769230770.130.140.065416390.09625094DE
156-0.085-53.1250.160.190.065784090.11741993DE
260-0.095-55.88235294120.170.210.065968370.13144979DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.072-0.012-14.290.0840.0850.065261653
17345853000.084-0.003-3.450.0840.0840.08414065
17344989000.086999900.000.08699990.08699990.08699990
17344125000.086999900.000.08699990.08699990.08699990
17343261000.086999900.000.08699990.08699990.08699990
17340669000.086999900.000.08699990.08699990.08699990
17339805000.086999900.000.08699990.08699990.08699990
17338941000.086999900.000.08699990.08699990.08699990
17338077000.086999900.000.08699990.08699990.08699990
17337213000.0869999-0.002-2.250.08699990.08699990.08551260
17334621000.0890.00200012.300.08599990.0890.08131140
17333757000.086999900.000.08699990.08699990.08699990
17332893000.086999900.000.08699990.08699990.086999911347
17332029000.0869999-0.002-2.250.08699990.08699990.086999925177
17331165000.08900.000.0890.0890.0890
17328573000.08900.000.0890.0890.0890
17327709000.08900.000.0890.0890.0890
17326845000.08900.000.0890.0890.0890
17325981000.0890.00200012.300.0890.0890.08933707
17325117000.086999900.000.08699990.08699990.08699990
17322525000.08699990.0011.160.08699990.08699990.08699992253
17321661000.08599990.00599997.500.08599990.08599990.08599992300
17320797000.080.0022.560.080.080.088000
17319933000.078-0.002-2.500.0790.0790.07835656
17319069000.08-0.002-2.440.0820.0820.08158788
17316477000.08200.000.0820.0820.0820
17315613000.082-0.003-3.530.080.0820.0896610
17314749000.085-0.002-2.300.0850.0850.08525000
17313885000.0869999-0.003-3.330.0850.08699990.085238373
17313021000.09-0.005-5.260.0950.0950.09237273
17310429000.09500.000.0950.0950.0950
17309565000.095-0.005-5.000.0960.0960.095228616
17308701000.100.000.10.10.10
17307837000.10.0022.040.10.10.16500
17306973000.098-0.002-2.000.0980.0980.09823424
17304381000.100.000.10.10.10
17303517000.1-0.01-9.090.10.10.115000
17302653000.1100.000.110.110.110
17301789000.1100.000.110.110.110
17300925000.110.0110.000.1150.1150.11115958
17298333000.100.000.0990.10.09973092
17297469000.100.000.10.110.1193265
17296605000.10.0011.010.10.10.110000
17295741000.099-0.006-5.710.10.10.09994921
17294877000.10500.000.1050.1050.10552164
17292285000.10500.000.10.1050.199
17291421000.105-0.02-16.000.1050.1050.105134
17290557000.12500.000.1250.1250.1250
17289693000.12500.000.1250.1250.1250
17288829000.12500.000.1250.1250.1254000
17286273000.12500.000.1250.1250.1250
17285409000.12500.000.1250.1250.1250
17284545000.12500.000.1250.1250.1250
17283681000.12500.000.1250.1250.1250
17282817000.12500.000.1250.1250.1250
17280225000.1250.0054.170.1250.1250.1252391
17279361000.120.0054.350.120.1250.1211083
17278497000.1150.019.520.1050.1150.10539237
17277633000.1050.0066.060.1050.1050.1057619
17276769000.09900.000.0990.0990.0995134
17274177000.09900.000.0990.0990.0990
17273313000.09900.000.0990.0990.0990
17272449000.09900.000.0990.0990.0990
17271585000.09900.000.0990.0990.0990
17270721000.099-0.006-5.710.0990.0990.0995000

Your Recent History

Delayed Upgrade Clock