We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -10.7142857143 | 0.084 | 0.085 | 0.065 | 137859 | 0.07261215 | DE |
4 | -0.014 | -15.7303370787 | 0.089 | 0.089 | 0.065 | 75478 | 0.08011573 | DE |
12 | -0.024 | -24.2424242424 | 0.099 | 0.125 | 0.065 | 65154 | 0.09045999 | DE |
26 | -0.055 | -42.3076923077 | 0.13 | 0.14 | 0.065 | 50131 | 0.09089201 | DE |
52 | -0.055 | -42.3076923077 | 0.13 | 0.14 | 0.065 | 41639 | 0.09625094 | DE |
156 | -0.085 | -53.125 | 0.16 | 0.19 | 0.065 | 78409 | 0.11741993 | DE |
260 | -0.095 | -55.8823529412 | 0.17 | 0.21 | 0.065 | 96837 | 0.13144979 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.072 | -0.012 | -14.29 | 0.084 | 0.085 | 0.065 | 261653 |
1734585300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 14065 |
1734498900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1734412500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1734326100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1734066900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1733980500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1733894100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1733807700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1733721300 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.085 | 51260 |
1733462100 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.08 | 131140 |
1733375700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1733289300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 11347 |
1733202900 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 25177 |
1733116500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1732857300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1732770900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1732684500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1732598100 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 33707 |
1732511700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1732252500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 2253 |
1732166100 | 0.0859999 | 0.0059999 | 7.50 | 0.0859999 | 0.0859999 | 0.0859999 | 2300 |
1732079700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 8000 |
1731993300 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 35656 |
1731906900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 158788 |
1731647700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1731561300 | 0.082 | -0.003 | -3.53 | 0.08 | 0.082 | 0.08 | 96610 |
1731474900 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 25000 |
1731388500 | 0.0869999 | -0.003 | -3.33 | 0.085 | 0.0869999 | 0.085 | 238373 |
1731302100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 237273 |
1731042900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1730956500 | 0.095 | -0.005 | -5.00 | 0.096 | 0.096 | 0.095 | 228616 |
1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1730783700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 6500 |
1730697300 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 23424 |
1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1730351700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 15000 |
1730265300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730178900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730092500 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 115958 |
1729833300 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 73092 |
1729746900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 193265 |
1729660500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 10000 |
1729574100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 94921 |
1729487700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 52164 |
1729228500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 99 |
1729142100 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 134 |
1729055700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728969300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728882900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 4000 |
1728627300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728540900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728454500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728368100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728281700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1728022500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2391 |
1727936100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 11083 |
1727849700 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 39237 |
1727763300 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 7619 |
1727676900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5134 |
1727417700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1727331300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1727244900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1727158500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1727072100 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions