ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,268.80
-1.66%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
3.07%
Bitcoin
94,711.17
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. RocketBoots Ltd (ROC)

  7. RocketBoots Ltd (ROC) Historical

ROC RocketBoots Ltd

0.073
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 20 minutes

ROC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 09 2025 0.073 0.00 0.00% 0.073 0.073 0.073 1,141
Jan 08 2025 0.073 0.00 0.00% 0.074 0.074 0.073 130,859
Jan 07 2025 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jan 06 2025 0.073 0.008 12.31% 0.073 0.075 0.073 148,512
Jan 03 2025 0.065 -0.003 -4.41% 0.068 0.068 0.065 222,896
Jan 02 2025 0.068 -0.002 -2.86% 0.069 0.069 0.068 66,881
Dec 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Dec 30 2024 0.07 -0.003 -4.11% 0.075 0.075 0.07 145,989
Dec 27 2024 0.073 -0.002 -2.67% 0.073 0.074 0.073 152,683
Dec 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Dec 23 2024 0.075 0.003 4.17% 0.076 0.076 0.075 172,556
Dec 20 2024 0.072 -0.012 -14.29% 0.084 0.085 0.065 261,653
Dec 19 2024 0.084 -0.003 -3.45% 0.084 0.084 0.084 14,065
Dec 18 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 17 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 16 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 13 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 12 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 11 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 10 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 09 2024 0.087 -0.002 -2.25% 0.087 0.087 0.085 51,260
Dec 06 2024 0.089 0.002 2.30% 0.086 0.089 0.08 131,140
Dec 05 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Dec 04 2024 0.087 0.00 0.00% 0.087 0.087 0.087 11,347
Dec 03 2024 0.087 -0.002 -2.25% 0.087 0.087 0.087 25,177
Dec 02 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Nov 29 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Nov 28 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Nov 27 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Nov 26 2024 0.089 0.002 2.30% 0.089 0.089 0.089 33,707
Nov 25 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Nov 22 2024 0.087 0.001 1.16% 0.087 0.087 0.087 2,253
Nov 21 2024 0.086 0.006 7.50% 0.086 0.086 0.086 2,300
Nov 20 2024 0.08 0.002 2.56% 0.08 0.08 0.08 8,000
Nov 19 2024 0.078 -0.002 -2.50% 0.079 0.079 0.078 35,656
Nov 18 2024 0.08 -0.002 -2.44% 0.082 0.082 0.08 158,788
Nov 15 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
Nov 14 2024 0.082 -0.003 -3.53% 0.08 0.082 0.08 96,610
Nov 13 2024 0.085 -0.002 -2.30% 0.085 0.085 0.085 25,000
Nov 12 2024 0.087 -0.003 -3.33% 0.085 0.087 0.085 238,373
Nov 11 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 237,273
Nov 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
Nov 07 2024 0.095 -0.005 -5.00% 0.096 0.096 0.095 228,616
Nov 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Nov 05 2024 0.10 0.002 2.04% 0.10 0.10 0.10 6,500
Nov 04 2024 0.098 -0.002 -2.00% 0.098 0.098 0.098 23,424
Nov 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Oct 31 2024 0.10 -0.01 -9.09% 0.10 0.10 0.10 15,000
Oct 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Oct 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Oct 28 2024 0.11 0.01 10.00% 0.115 0.115 0.11 115,958
Oct 25 2024 0.10 0.00 0.00% 0.099 0.10 0.099 73,092
Oct 24 2024 0.10 0.00 0.00% 0.10 0.11 0.10 193,265
Oct 23 2024 0.10 0.001 1.01% 0.10 0.10 0.10 10,000
Oct 22 2024 0.099 -0.006 -5.71% 0.10 0.10 0.099 94,921
Oct 21 2024 0.105 0.00 0.00% 0.105 0.105 0.105 52,164
Oct 18 2024 0.105 0.00 0.00% 0.10 0.105 0.10 99
Oct 17 2024 0.105 -0.02 -16.00% 0.105 0.105 0.105 134
Oct 16 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Oct 15 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Oct 14 2024 0.125 0.00 0.00% 0.125 0.125 0.125 4,000
Oct 13 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00

Your Recent History

ASX
ROC
RocketBoots
BIT
DSUS
Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads