We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 16859683 | 0.010835 | DE |
4 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 14385429 | 0.01042644 | DE |
12 | 0.004 | 57.1428571429 | 0.007 | 0.012 | 0.006 | 12652375 | 0.00898558 | DE |
26 | 0.007 | 175 | 0.004 | 0.012 | 0.0035 | 9427537 | 0.00765631 | DE |
52 | 0.006 | 120 | 0.005 | 0.012 | 0.003 | 6872110 | 0.00666228 | DE |
156 | 0.003 | 37.5 | 0.008 | 0.012 | 0.003 | 6921677 | 0.00616575 | DE |
260 | 0.009 | 450 | 0.002 | 0.019 | 0.001 | 14755704 | 0.00747995 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734930900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 4955296 |
1734671700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 11778569 |
1734585300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.012 | 0.011 | 37862820 |
1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 8735996 |
1734412500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 22288286 |
1734326100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 3632743 |
1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1856578 |
1733980500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 10103384 |
1733894100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 10053641 |
1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 7856451 |
1733721300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3689835 |
1733462100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 11985145 |
1733375700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 3414454 |
1733289300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 33579660 |
1733202900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 31172371 |
1733116500 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2027312 |
1732857300 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.012 | 0.01 | 39324892 |
1732770900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 6458265 |
1732684500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 21275814 |
1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3792401 |
1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 16819961 |
1732252500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 45677398 |
1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3082577 |
1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20314154 |
1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 52198099 |
1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 18293777 |
1731647700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 14897062 |
1731561300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2236760 |
1731474900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3911747 |
1731388500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2720387 |
1731302100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 4072086 |
1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 22775223 |
1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2944379 |
1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 860642 |
1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 263585 |
1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1609392 |
1730438100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1315288 |
1730351700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 655246 |
1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 39784570 |
1730178900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 17895679 |
1730092500 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2825544 |
1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 19750238 |
1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6655747 |
1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 11789416 |
1729574100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2554153 |
1729487700 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 13797680 |
1729228500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 3025324 |
1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3437456 |
1729055700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 16078932 |
1728969300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.0075 | 18783874 |
1728882900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 47263698 |
1728623700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 2174137 |
1728537300 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 30225355 |
1728450900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1700692 |
1728364500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3265811 |
1728278100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3871129 |
1728022500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1344303 |
1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 11227088 |
1727849700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2329486 |
1727763300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 9383770 |
1727676900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 4442031 |
1727417700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2755188 |
1727331300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.0055 | 86427247 |
1727244900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2550619 |
1727158500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 2654823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions