We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 14270337 | 0.0053846 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 4944987 | 0.00513276 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.006 | 0.0035 | 4729735 | 0.00448333 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.006 | 0.003 | 5410540 | 0.00418158 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.007 | 0.003 | 4944216 | 0.00461682 | DE |
| 156 | -0.003 | -37.5 | 0.008 | 0.011 | 0.003 | 7526478 | 0.00634641 | DE |
| 260 | 0.004 | 400 | 0.001 | 0.019 | 0.001 | 14536578 | 0.00728183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723616100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4770905 |
| 1723529700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 7610282 |
| 1723443300 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.0055 | 0.0045 | 60775472 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2674932 |
| 1723097700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 271000 |
| 1723011300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 20000 |
| 1722924900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 821194 |
| 1722838500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 209842 |
| 1722579300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 531821 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 118500 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3795401 |
| 1722320100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1722233700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6335195 |
| 1721974500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2002882 |
| 1721888100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3073002 |
| 1721801700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3871750 |
| 1721715300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 636968 |
| 1721628900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 2025154 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1059563 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1545000 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 521781 |
| 1721110500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5057284 |
| 1721024100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 14295984 |
| 1720764900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 16156719 |
| 1720678500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 6641568 |
| 1720592100 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 9615786 |
| 1720505700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 298664 |
| 1720419300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 277316 |
| 1720160100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 365249 |
| 1720073700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1340928 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1085914 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2020000 |
| 1719814500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 775655 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 386799 |
| 1719468900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3252011 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 254743 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 8578348 |
| 1719209700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3572581 |
| 1718950500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 15128300 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9257222 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2989090 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3826841 |
| 1718604900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 385964 |
| 1718345700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 7431128 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 279900 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4142995 |
| 1718086500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.0035 | 35877104 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18500 |
| 1717654500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 18500 |
| 1717568100 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 264719 |
| 1717481700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 18638 |
| 1717395300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 229566 |
| 1717136100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1444500 |
| 1717049700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2001534 |
| 1716963300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 16175035 |
| 1716876900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 424310 |
| 1716790500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 158266 |
| 1716531300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1350446 |
| 1716444900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4339062 |
| 1716358500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 417481 |
| 1716272100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2353489 |
| 1716185700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 501253 |
| 1715926500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 2148750 |
| 1715840100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 697758 |
| 1715753700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2485002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
