We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.98 | 377 |
| 1721888100 | 10.01 | -0.29 | -2.82 | 10.17 | 10.2 | 10.01 | 11264 |
| 1721801700 | 10.3 | 0.11 | 1.08 | 10.18 | 10.3 | 10.18 | 3382 |
| 1721715300 | 10.19 | 0.06 | 0.59 | 10.19 | 10.19 | 10.19 | 103 |
| 1721628900 | 10.13 | 0.04 | 0.45 | 10.13 | 10.13 | 10.13 | 500 |
| 1721369700 | 10.085 | -0.02 | -0.15 | 10.11 | 10.11 | 10.075 | 540 |
| 1721283300 | 10.1 | -0.11 | -1.08 | 10.11 | 10.11 | 10.07 | 632 |
| 1721196900 | 10.21 | 0.13 | 1.29 | 10.08 | 10.25 | 10.08 | 3002 |
| 1721110500 | 10.08 | 0.09 | 0.90 | 10.05 | 10.08 | 10.04 | 2328 |
| 1721024100 | 9.99 | 0.08 | 0.81 | 10 | 10.04 | 9.99 | 2145 |
| 1720764900 | 9.91 | 0.06 | 0.61 | 9.9 | 9.93 | 9.9 | 1943 |
| 1720678500 | 9.85 | 0.12 | 1.23 | 9.8699999 | 9.89 | 9.85 | 14563 |
| 1720592100 | 9.73 | -0.02 | -0.21 | 9.74 | 9.76 | 9.73 | 2540 |
| 1720505700 | 9.75 | 0.02 | 0.21 | 9.75 | 9.81 | 9.75 | 2812 |
| 1720419300 | 9.73 | 0.21 | 2.21 | 9.73 | 9.73 | 9.73 | 10 |
| 1720160100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1720073700 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1719987300 | 9.52 | 0.04 | 0.42 | 9.5399999 | 9.57 | 9.52 | 5407 |
| 1719900900 | 9.48 | -0.07 | -0.73 | 9.52 | 9.52 | 9.455 | 382 |
| 1719814500 | 9.55 | -0.2 | -2.05 | 9.75 | 9.75 | 9.5399999 | 4268 |
| 1719555300 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 2486 |
| 1719468900 | 9.65 | 0.01 | 0.10 | 9.67 | 9.67 | 9.65 | 6426 |
| 1719382500 | 9.64 | 0.03 | 0.31 | 9.73 | 9.73 | 9.64 | 4403 |
| 1719296100 | 9.61 | -0.05 | -0.52 | 9.65 | 9.65 | 9.61 | 11918 |
| 1719209700 | 9.66 | -0.05 | -0.51 | 9.71 | 9.71 | 9.64 | 6258 |
| 1718950500 | 9.71 | -0.03 | -0.31 | 9.71 | 9.71 | 9.71 | 243 |
| 1718864100 | 9.74 | 0.05 | 0.52 | 9.71 | 9.75 | 9.7 | 624 |
| 1718777700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718691300 | 9.69 | 0 | 0.00 | 9.71 | 9.71 | 9.69 | 5324 |
| 1718604900 | 9.69 | -0.11 | -1.12 | 9.71 | 9.71 | 9.69 | 1274 |
| 1718345700 | 9.8 | 0.09 | 0.93 | 9.74 | 9.8 | 9.74 | 146791 |
| 1718259300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1718172900 | 9.71 | 0.07 | 0.73 | 9.69 | 9.71 | 9.69 | 162 |
| 1718086500 | 9.64 | 0.11 | 1.15 | 9.6 | 9.67 | 9.6 | 623 |
| 1717740900 | 9.53 | 0.12 | 1.28 | 9.55 | 9.57 | 9.53 | 4969 |
| 1717654500 | 9.41 | 0.15 | 1.62 | 9.39 | 9.44 | 9.39 | 674 |
| 1717568100 | 9.26 | -0.12 | -1.28 | 9.38 | 9.38 | 9.26 | 881 |
| 1717481700 | 9.38 | -0.01 | -0.11 | 9.43 | 9.43 | 9.38 | 1045 |
| 1717395300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2489 |
| 1717136100 | 9.39 | 0.05 | 0.54 | 9.36 | 9.39 | 9.36 | 1068 |
| 1717049700 | 9.34 | -0.05 | -0.53 | 9.34 | 9.34 | 9.34 | 500 |
| 1716963300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716876900 | 9.39 | -0.02 | -0.21 | 9.4 | 9.4 | 9.39 | 506 |
| 1716790500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716531300 | 9.41 | -0.11 | -1.16 | 9.4 | 9.41 | 9.4 | 4940 |
| 1716444900 | 9.52 | 0.03 | 0.32 | 9.5 | 9.52 | 9.5 | 934 |
| 1716358500 | 9.49 | 0.01 | 0.11 | 9.5 | 9.5 | 9.49 | 414 |
| 1716272100 | 9.48 | 0.04 | 0.42 | 9.49 | 9.51 | 9.48 | 27 |
| 1716185700 | 9.44 | 0.08 | 0.85 | 9.38 | 9.44 | 9.38 | 778 |
| 1715926500 | 9.36 | -0.01 | -0.11 | 9.39 | 9.39 | 9.36 | 1600 |
| 1715840100 | 9.3699999 | -0.03 | -0.32 | 9.35 | 9.41 | 9.35 | 4057 |
| 1715753700 | 9.4 | -0.03 | -0.32 | 9.45 | 9.45 | 9.4 | 1030 |
| 1715667300 | 9.43 | 0.07 | 0.75 | 9.44 | 9.44 | 9.3699999 | 4218 |
| 1715580900 | 9.36 | -0.03 | -0.32 | 9.39 | 9.39 | 9.36 | 84 |
| 1715321700 | 9.39 | 0.15 | 1.62 | 9.36 | 9.39 | 9.36 | 173 |
| 1715235300 | 9.24 | -0.11 | -1.18 | 9.36 | 9.36 | 9.24 | 23 |
| 1715148900 | 9.35 | 0.27 | 2.97 | 9.34 | 9.35 | 9.34 | 1672 |
| 1715062500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714976100 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1714716900 | 9.08 | -0.03 | -0.33 | 9.08 | 9.08 | 9.08 | 68 |
| 1714630500 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714544100 | 9.11 | -0.06 | -0.65 | 9.17 | 9.17 | 9.11 | 548 |
| 1714457700 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1714371300 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
