Raptis Group Limited Historical Data - RPG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Raptis Group Limited (RPG)
Raptis Group Limited (RPG) Historical

Raptis Group Limited (RPG)

0.01

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.01	0.01	0.01	1	0.01	DE
26	-0.005	-33.3333333333	0.015	0.015	0.008	145329	0.01016474	DE
52	-0.013	-56.5217391304	0.023	0.023	0.008	62988	0.01059125	DE
156	-0.023	-69.696969697	0.033	0.033	0.008	60389	0.01978643	DE
260	-0.02	-66.6666666667	0.03	0.033	0.008	70736	0.02327708	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733120100	0.01	0	0.00	0.01	0.01	0.01	0
1732860900	0.01	0	0.00	0.01	0.01	0.01	0
1732774500	0.01	0	0.00	0.01	0.01	0.01	0
1732688100	0.01	0	0.00	0.01	0.01	0.01	0
1732601700	0.01	0	0.00	0.01	0.01	0.01	0
1732515300	0.01	0	0.00	0.01	0.01	0.01	0
1732256100	0.01	0	0.00	0.01	0.01	0.01	0
1732169700	0.01	0	0.00	0.01	0.01	0.01	0
1732083300	0.01	0	0.00	0.01	0.01	0.01	0
1731996900	0.01	0	0.00	0.01	0.01	0.01	0
1731910500	0.01	0	0.00	0.01	0.01	0.01	0
1731651300	0.01	0	0.00	0.01	0.01	0.01	0
1731564900	0.01	0	0.00	0.01	0.01	0.01	0
1731478500	0.01	0	0.00	0.01	0.01	0.01	0
1731392100	0.01	0	0.00	0.01	0.01	0.01	0
1731305700	0.01	0	0.00	0.01	0.01	0.01	0
1731046500	0.01	0	0.00	0.01	0.01	0.01	0
1730960100	0.01	0	0.00	0.01	0.01	0.01	0
1730873700	0.01	0	0.00	0.01	0.01	0.01	0
1730787300	0.01	0	0.00	0.01	0.01	0.01	0
1730700900	0.01	0	0.00	0.01	0.01	0.01	0
1730441700	0.01	0	0.00	0.01	0.01	0.01	0
1730355300	0.01	0	0.00	0.01	0.01	0.01	0
1730268900	0.01	0	0.00	0.01	0.01	0.01	0
1730182500	0.01	0	0.00	0.01	0.01	0.01	0
1730096100	0.01	0	0.00	0.01	0.01	0.01	0
1729836900	0.01	0	0.00	0.01	0.01	0.01	0
1729750500	0.01	0	0.00	0.01	0.01	0.01	0
1729664100	0.01	0	0.00	0.01	0.01	0.01	0
1729577700	0.01	0	0.00	0.01	0.01	0.01	0
1729491300	0.01	0	0.00	0.01	0.01	0.01	0
1729232100	0.01	0	0.00	0.01	0.01	0.01	0
1729145700	0.01	0	0.00	0.01	0.01	0.01	0
1729059300	0.01	0	0.00	0.01	0.01	0.01	0
1728972900	0.01	0	0.00	0.01	0.01	0.01	0
1728886500	0.01	0	0.00	0.01	0.01	0.01	0
1728627300	0.01	0	0.00	0.01	0.01	0.01	0
1728540900	0.01	0	0.00	0.01	0.01	0.01	0
1728454500	0.01	0	0.00	0.01	0.01	0.01	0
1728368100	0.01	0	0.00	0.01	0.01	0.01	0
1728281700	0.01	0	0.00	0.01	0.01	0.01	0
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	0
1727849700	0.01	0	0.00	0.01	0.01	0.01	0
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	0
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	0
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	0
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0	0.00	0.01	0.01	0.01	0
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0.002	25.00	0.01	0.01	0.01	1
1726009200	0.008	0	0.00	0.008	0.008	0.008	0
1725922800	0.008	0	0.00	0.008	0.008	0.008	0
1725836400	0.008	0	0.00	0.008	0.008	0.008	0
1725577200	0.008	0	0.00	0.008	0.008	0.008	0
1725490800	0.008	0	0.00	0.008	0.008	0.008	0
1725404400	0.008	0	0.00	0.008	0.008	0.008	0

General Steel (CE)

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions