Regal Partners Stock Quote RPL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Regal Partners Ltd (RPL) Quote

Regal Partners Ltd (RPL)

3.62

0.12

(3.43%)

Closed July 16 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.62

Bid

3.58

Ask

3.67

Volume

657,117

3.51 Day's Range 3.70

1.70 52 Week Range 3.70

Market Cap

Previous Close

3.50

Open

3.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

309,892

Shares Outstanding

257,444,971

Dividend Yield

-

PE Ratio

583.87

Earnings Per Share (EPS)

0.01

Revenue

105.28M

Net Profit

1.6M

Sector

Finance Services

Industry

Finance Services

Website

www.vgipartners.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Regal Partners Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker RPL. The last closing price for Regal Partners was AUD3.50. Over the last year, Regal Partners shares have traded in a share price range of AUD 1.70 to AUD 3.70.

Regal Partners currently has 257,444,971 shares outstanding. The market capitalization of Regal Partners is AUD901.06 million. Regal Partners has a price to earnings ratio (PE ratio) of 583.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	2.54957507082	3.53	3.7	3.24	540350	3.38127503	DE
4	0	0	3.62	3.7	3.15	497909	3.32361204	DE
12	0.78	27.4647887324	2.84	3.7	2.74	309892	3.25014863	DE
26	1.1	43.6507936508	2.52	3.7	2.46	215072	3.10844584	DE
52	1.03	39.7683397683	2.59	3.7	1.7	152284	2.87104971	DE
156	-0.38	-9.5	4	4.1	1.7	107446	2.92232942	DE
260	-0.38	-9.5	4	4.1	1.7	107446	2.92232942	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4682 (95.08%)	18.19M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	2.1M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	5
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
GRNQGreenpro Capital Corporation	$ 0.9353 (-20.74%)	79.51k
AMIXAutonomix Medical Inc	$ 1.13 (-18.12%)	390.57k
AREBAmerican Rebel Holdings Inc	$ 0.56 (-16.79%)	134.88k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.56k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.477 (98.75%)	17.94M
KRKR36Kr Holdings Inc	$ 0.3039 (2.25%)	4.06M
SLNASelina Hospitality PLC	$ 0.067 (7.03%)	2.31M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.26M

LVerstee

LVerstee 3 minutes ago

Of course, the solution I proposed is likely not desirable from your perspective. Professionals can pose a significant challenge to amateurs, and the arrival of someone who will produce tangible results might be unwelcome.

I have spoken to one of your colleagues and got to understand

SkeBallLarry

SkeBallLarry 4 minutes ago

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Simultaneous videos:

https://choiceclips.whatfinger.com/2024/07/15/the-2-most-embarrassing-minutes-in-secret-service-history-inside-job/

XenaLives

XenaLives 7 minutes ago

MUST READ - Your doctor may be poisoning your brain.

This started during COVID for me, and I didn't even realize the Drs. were doing this.

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are lin

Methinks

Methinks 7 minutes ago

https://www.pv-magazine.com/2024/07/16/cybersecurity-guidelines-for-smart-inverters/
I know one guideline that is really smart - Wave.

Seminole Red

Seminole Red 7 minutes ago

Elon Musk to Give $45 Million a Month to Pro-Trump Super PAC

https://www.msn.com/en-us/news/politics/elon-musk-to-give-45-million-a-month-to-pro-trump-super-pac/ar-BB1q2Hhy?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=139

capgain

capgain 8 minutes ago

Have a good one! I've got to get an early start.

ksquared

ksquared 8 minutes ago

GM again, cap. We posted within 9 seconds of each other.
Talk about same wavelengths. < g >

tenac

tenac 8 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

tenac

tenac 9 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

ksquared

ksquared 10 minutes ago

Morning, cap. Freedom of the press.
And freedom to push back. ;-)
It's not taking long for the left to pile on.
Hope all is well in SC. Stay cool. Enjoy the day.

Methinks

Methinks 10 minutes ago

https://www.eeas.europa.eu/eeas/ukraine-3rd-cyber-dialogue-european-union-takes-place-brussels_en
More discussions - I know what I'd tell them.

capgain

capgain 10 minutes ago

Good morning Ks and all. You know, all hear the Trump people talk about is good, and all I hear the Biden freak show talk about is bad (evil)

The choice is very clear to me.

RealDutch

RealDutch 11 minutes ago

You already know. There is nothing else I want to talk to you about. And neither should Laxmi because he has better things to do and focus on. If I respond to your question then Laxmi will feel the need to post in his or the company's defense and we will spend the rest of the day discussing things y

Methinks

Methinks 12 minutes ago

https://thehackernews.com/2024/07/iranian-hackers-deploy-new-bugsleep.html
More crimes - more need for Wave.

Seminole Red

Seminole Red 14 minutes ago

Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

Seminole Red

Seminole Red 15 minutes ago

Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96

biosectinvestor

biosectinvestor 16 minutes ago

I wanted to draw that out more. His ignorant, false claims and posts were so much fun. Basically, he claimed he is in contact with a major supporter of this technology but since he did not know that connection and only knew Dr. Mulholland's senior government role, Nemesis was implying Dr. Mulholla

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions