We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.0303030303 | 0.066 | 0.068 | 0.066 | 324509 | 0.06696201 | DE |
| 4 | -0.003 | -4.22535211268 | 0.071 | 0.071 | 0.066 | 582843 | 0.06893101 | DE |
| 12 | 0.002 | 3.0303030303 | 0.066 | 0.075 | 0.059 | 529831 | 0.06678979 | DE |
| 26 | -0.019 | -21.8390804598 | 0.087 | 0.092 | 0.059 | 407639 | 0.06920572 | DE |
| 52 | -0.037 | -35.2380952381 | 0.105 | 0.125 | 0.059 | 265212 | 0.07267748 | DE |
| 156 | -0.272 | -80 | 0.34 | 0.38 | 0.059 | 197798 | 0.17073622 | DE |
| 260 | -0.087 | -56.1290322581 | 0.155 | 0.47 | 0.059 | 191998 | 0.20373228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 150000 |
| 1721801700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 50000 |
| 1721715300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 85000 |
| 1721628900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 38566 |
| 1721369700 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 73067 |
| 1721283300 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 1375910 |
| 1721196900 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 51127 |
| 1721110500 | 0.067 | -0.002 | -2.90 | 0.068 | 0.068 | 0.066 | 339314 |
| 1721024100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 200000 |
| 1720764900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 301 |
| 1720678500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 467566 |
| 1720592100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 316486 |
| 1720505700 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 1156297 |
| 1720419300 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 5945 |
| 1720160100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 273455 |
| 1720073700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 827441 |
| 1719987300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 562327 |
| 1719900900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1595086 |
| 1719814500 | 0.069 | -0.001 | -1.43 | 0.0695 | 0.0695 | 0.069 | 476437 |
| 1719555300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.068 | 2992673 |
| 1719468900 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.069 | 769859 |
| 1719382500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.0709999 | 960098 |
| 1719296100 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 198508 |
| 1719209700 | 0.075 | 0.005 | 7.14 | 0.0709999 | 0.075 | 0.07 | 2080119 |
| 1718950500 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.069 | 697726 |
| 1718864100 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 565746 |
| 1718777700 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.064 | 723955 |
| 1718691300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 224000 |
| 1718604900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 262274 |
| 1718345700 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 1068307 |
| 1718259300 | 0.063 | 0.001 | 1.61 | 0.063 | 0.064 | 0.062 | 1016313 |
| 1718172900 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.061 | 288104 |
| 1718086500 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 179906 |
| 1717740900 | 0.064 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 67409 |
| 1717654500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1717568100 | 0.064 | 0.002 | 3.23 | 0.061 | 0.064 | 0.061 | 67628 |
| 1717481700 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.062 | 456769 |
| 1717395300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 305729 |
| 1717136100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.067 | 0.063 | 1101984 |
| 1717049700 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.064 | 542838 |
| 1716963300 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.0645 | 519060 |
| 1716876900 | 0.065 | 0.002 | 3.17 | 0.064 | 0.065 | 0.063 | 96481 |
| 1716790500 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 123080 |
| 1716531300 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 382676 |
| 1716444900 | 0.065 | 0.001 | 1.56 | 0.0645 | 0.065 | 0.0645 | 176881 |
| 1716358500 | 0.064 | -0.004 | -5.88 | 0.066 | 0.066 | 0.064 | 285293 |
| 1716272100 | 0.068 | 0.003 | 4.62 | 0.067 | 0.068 | 0.065 | 319644 |
| 1716185700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 77747 |
| 1715926500 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 204179 |
| 1715840100 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 279590 |
| 1715753700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.062 | 0.06 | 883582 |
| 1715667300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 705804 |
| 1715580900 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.059 | 1402860 |
| 1715321700 | 0.064 | 0.002 | 3.23 | 0.064 | 0.067 | 0.063 | 1236430 |
| 1715235300 | 0.062 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 36214 |
| 1715148900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 279914 |
| 1715062500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 457776 |
| 1714976100 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 138150 |
| 1714716900 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 171931 |
| 1714630500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.065 | 488636 |
| 1714544100 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.065 | 315871 |
| 1714457700 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 491622 |
| 1714371300 | 0.066 | 0.002 | 3.13 | 0.064 | 0.068 | 0.064 | 1252622 |
| 1714112100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 361098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
