We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.14285714286 | 0.007 | 0.008 | 0.007 | 2033507 | 0.00760281 | DE |
| 4 | -0.001 | -11.7647058824 | 0.0085 | 0.009 | 0.006 | 1479077 | 0.00717141 | DE |
| 12 | -0.0065 | -46.4285714286 | 0.014 | 0.014 | 0.006 | 1684414 | 0.00980278 | DE |
| 26 | -0.0085 | -53.125 | 0.016 | 0.017 | 0.006 | 1262861 | 0.01118737 | DE |
| 52 | 0.0025 | 50 | 0.005 | 0.024 | 0.0015 | 3519893 | 0.00662299 | DE |
| 156 | 0.0005 | 7.14285714286 | 0.007 | 0.024 | 0.0015 | 9279052 | 0.00948581 | DE |
| 260 | -0.0015 | -16.6666666667 | 0.009 | 0.024 | 0.0015 | 8947654 | 0.00947976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735794900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.007 | 71059 |
| 1735617660 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 3513973 |
| 1735535700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 327001 |
| 1735276500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 2259548 |
| 1735017300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734930900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 280000 |
| 1734671700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 143582 |
| 1734585300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 868989 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 454130 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 21420 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3476 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 430000 |
| 1733980500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 246103 |
| 1733894100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1009535 |
| 1733807700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1111976 |
| 1733721300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 41893 |
| 1733462100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 12771934 |
| 1733375700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 181676 |
| 1733289300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 29260 |
| 1733202900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 884442 |
| 1733116500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 170263 |
| 1732857300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732770900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 33055 |
| 1732684500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 950000 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 994032 |
| 1732511700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6354609 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 413982 |
| 1732166100 | 0.009 | -0.003 | -25.00 | 0.013 | 0.013 | 0.009 | 15809039 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2239966 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1106442 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1566357 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1356088 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 162830 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1765845 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 984842 |
| 1731302100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 163938 |
| 1731042900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 262500 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1153570 |
| 1730870100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 889407 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1724709 |
| 1730697300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.012 | 2436282 |
| 1730438100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2538520 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 430249 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3684204 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2716016 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1784735 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1228896 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1339952 |
| 1729660500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1481607 |
| 1729574100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2483355 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3290135 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2237668 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 301107 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 231518 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3069568 |
| 1728623700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.012 | 270560 |
| 1728537300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 238000 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 52000 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 587819 |
| 1728278100 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.012 | 3947326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
