We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 2082924 | 0.00805899 | DE |
| 4 | -0.006 | -42.8571428571 | 0.014 | 0.014 | 0.008 | 2124605 | 0.01018533 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.015 | 0.008 | 1373242 | 0.01116082 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.024 | 0.008 | 1858080 | 0.01411318 | DE |
| 52 | 0.003 | 60 | 0.005 | 0.024 | 0.0015 | 3943672 | 0.00630907 | DE |
| 156 | -0.001 | -11.1111111111 | 0.009 | 0.024 | 0.0015 | 9312836 | 0.00948822 | DE |
| 260 | -0.001 | -11.1111111111 | 0.009 | 0.024 | 0.0015 | 9158072 | 0.00948759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 170263 |
| 1732857300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732770900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 33055 |
| 1732684500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 950000 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 994032 |
| 1732511700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6354609 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 413982 |
| 1732166100 | 0.009 | -0.003 | -25.00 | 0.013 | 0.013 | 0.009 | 15809039 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2239966 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1106442 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1566357 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1356088 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 162830 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1765845 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 984842 |
| 1731302100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 163938 |
| 1731042900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 262500 |
| 1730956500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1153570 |
| 1730870100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 889407 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1724709 |
| 1730697300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.012 | 2436282 |
| 1730438100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2538520 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 430249 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3684204 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2716016 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1784735 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1228896 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1339952 |
| 1729660500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1481607 |
| 1729574100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2483355 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3290135 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2237668 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 301107 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1728969300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 231518 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3069568 |
| 1728623700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.013 | 0.012 | 270560 |
| 1728537300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 238000 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 52000 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 587819 |
| 1728278100 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.012 | 3947326 |
| 1728022500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 335115 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 302518 |
| 1727849700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 416978 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 24650 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 896190 |
| 1727417700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 143678 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35714 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 130003 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 266125 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 765514 |
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 992772 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 265987 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 168862 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 310341 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 664787 |
| 1726208100 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.012 | 1864390 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 326962 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 225000 |
| 1725948900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.013 | 118681 |
| 1725862500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 286264 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1725516900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 346335 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 475785 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
