We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.035 | 0.033 | 234445 | 0.03447943 | DE |
| 4 | 0.009 | 36 | 0.025 | 0.035 | 0.025 | 223703 | 0.03373175 | DE |
| 12 | -0.001 | -2.85714285714 | 0.035 | 0.04 | 0.021 | 191597 | 0.03268134 | DE |
| 26 | -0.021 | -38.1818181818 | 0.055 | 0.058 | 0.021 | 148301 | 0.03884463 | DE |
| 52 | -0.031 | -47.6923076923 | 0.065 | 0.099 | 0.021 | 183987 | 0.05510646 | DE |
| 156 | -0.376 | -91.7073170732 | 0.41 | 0.44 | 0.021 | 133456 | 0.1500982 | DE |
| 260 | -0.216 | -86.4 | 0.25 | 0.63 | 0.021 | 195626 | 0.24626568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 27252 |
| 1739423700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 764041 |
| 1739337300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 121185 |
| 1739250900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 178894 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 80852 |
| 1738905300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 130964 |
| 1738818900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 19192 |
| 1738732500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 524115 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 48725 |
| 1738559700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 87420 |
| 1738300500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 91683 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.03 | 965458 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738041300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 127279 |
| 1737695700 | 0.033 | 0.004 | 13.79 | 0.031 | 0.033 | 0.031 | 200723 |
| 1737609300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737522900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 85168 |
| 1737436500 | 0.029 | 0.004 | 16.00 | 0.028 | 0.029 | 0.028 | 250000 |
| 1737350100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737004500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 50582 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 65798 |
| 1736745300 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 261628 |
| 1736486100 | 0.023 | -0.002 | -8.00 | 0.021 | 0.023 | 0.021 | 8318 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 143298 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 11000 |
| 1735794900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 326127 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 331538 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 109072 |
| 1735014060 | 0.031 | 0.003 | 10.71 | 0.032 | 0.032 | 0.031 | 87566 |
| 1734930900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1734585300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 18065 |
| 1734498900 | 0.029 | -0.007 | -19.44 | 0.036 | 0.036 | 0.029 | 131961 |
| 1734412500 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 189033 |
| 1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734066900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 3846 |
| 1733980500 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 7481 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733721300 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 73666 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 104419 |
| 1733375700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.033 | 0.032 | 205562 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 296147 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 238137 |
| 1733116500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 508954 |
| 1732857300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 204591 |
| 1732770900 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 333259 |
| 1732684500 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.032 | 0.03 | 214770 |
| 1732598100 | 0.0305 | -0.0045 | -12.86 | 0.035 | 0.035 | 0.03 | 305277 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 347218 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 70000 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 518173 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
