We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.027 | 0.026 | 62957 | 0.02679881 | DE |
| 4 | 0.002 | 8 | 0.025 | 0.028 | 0.024 | 206963 | 0.0261845 | DE |
| 12 | -0.005 | -15.625 | 0.032 | 0.037 | 0.024 | 1083920 | 0.02865192 | DE |
| 26 | -0.015 | -35.7142857143 | 0.042 | 0.05 | 0.024 | 779308 | 0.03350482 | DE |
| 52 | 0.002 | 8 | 0.025 | 0.05 | 0.017 | 675693 | 0.03301162 | DE |
| 156 | -0.088 | -76.5217391304 | 0.115 | 0.12 | 0.017 | 470392 | 0.04126078 | DE |
| 260 | -0.052 | -65.8227848101 | 0.079 | 0.26 | 0.017 | 459334 | 0.08790098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 323001 |
| 1737609300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 165710 |
| 1737522900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737436500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 38000 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 110000 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40872 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 188529 |
| 1736831700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 211999 |
| 1736745300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 120000 |
| 1736486100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 232000 |
| 1736399700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 250000 |
| 1736313300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 317694 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 310877 |
| 1736140500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 322767 |
| 1735881300 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 358684 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 277082 |
| 1735535700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118975 |
| 1735273260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 786 |
| 1734930900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 367726 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 532119 |
| 1734585300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 407559 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100000 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 572249 |
| 1734326100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 34695 |
| 1734066900 | 0.028 | 0.002 | 7.69 | 0.025 | 0.028 | 0.024 | 34659368 |
| 1733980500 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.024 | 1460442 |
| 1733894100 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 535733 |
| 1733807700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 15183 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 473583 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 746568 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 492269 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 319361 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 50643 |
| 1732684500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.029 | 969260 |
| 1732598100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 96446 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 90556 |
| 1732252500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 18872 |
| 1732166100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 644062 |
| 1732079700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 71546 |
| 1731993300 | 0.029 | -0.004 | -12.12 | 0.031 | 0.032 | 0.029 | 550252 |
| 1731906900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 153019 |
| 1731647700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731561300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 56639 |
| 1731474900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731388500 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 554761 |
| 1731302100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731042900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 27008 |
| 1730956500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 464959 |
| 1730870100 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 1091357 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 58671 |
| 1730697300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 404488 |
| 1730438100 | 0.036 | 0.01 | 38.46 | 0.031 | 0.037 | 0.031 | 2318851 |
| 1730351700 | 0.026 | -0.007 | -21.21 | 0.032 | 0.032 | 0.026 | 691660 |
| 1730265300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 383724 |
| 1730178900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 664456 |
| 1730092500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.036 | 0.031 | 573996 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.031 | 0.034 | 0.031 | 111993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
