RTG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 314,940 |
Jul 22 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 251,373 |
Jul 19 2024 | 0.044 | -0.004 | -8.33% | 0.046 | 0.046 | 0.044 | 217,774 |
Jul 18 2024 | 0.048 | 0.005 | 11.63% | 0.045 | 0.049 | 0.045 | 2,463,945 |
Jul 17 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 11,867 |
Jul 16 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 571,700 |
Jul 15 2024 | 0.042 | -0.004 | -8.70% | 0.046 | 0.046 | 0.042 | 1,103,134 |
Jul 12 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 380,996 |
Jul 11 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 41,022 |
Jul 10 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.046 | 0.044 | 151,821 |
Jul 09 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 116,938 |
Jul 08 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.045 | 0.042 | 1,481,476 |
Jul 05 2024 | 0.043 | 0.004 | 10.26% | 0.039 | 0.044 | 0.039 | 1,038,250 |
Jul 04 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.039 | 0.037 | 633,368 |
Jul 03 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 40,000 |
Jul 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 34,201 |
Jul 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Jun 28 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 547,442 |
Jun 27 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 392,616 |
Jun 26 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.035 | 0.034 | 617,476 |
Jun 25 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 161,046 |
Jun 24 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 24,999 |
Jun 21 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 360,337 |
Jun 20 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 172,943 |
Jun 19 2024 | 0.037 | 0.001 | 2.78% | 0.038 | 0.038 | 0.037 | 275,000 |
Jun 18 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 102,339 |
Jun 17 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 132,947 |
Jun 14 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 153,333 |
Jun 13 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 25,000 |
Jun 12 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 0.039 | 109,127 |
Jun 11 2024 | 0.039 | -0.004 | -9.30% | 0.041 | 0.041 | 0.039 | 2,008,264 |
Jun 07 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 25,000 |
Jun 06 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.04 | 427,600 |
Jun 05 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 1,033,588 |
Jun 04 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.045 | 0.044 | 332,314 |
Jun 03 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
May 31 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.044 | 0.042 | 833,520 |
May 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 41,839 |
May 29 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 620,716 |
May 28 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 1,242,767 |
May 27 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 805,969 |
May 24 2024 | 0.043 | 0.002 | 4.88% | 0.04 | 0.045 | 0.04 | 1,585,849 |
May 23 2024 | 0.041 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 1,702,843 |
May 22 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 21 2024 | 0.041 | 0.001 | 2.50% | 0.043 | 0.043 | 0.041 | 94,661 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.043 | 0.04 | 1,344,483 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,660 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 91,410 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 605,814 |
May 14 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.041 | 0.037 | 1,279,961 |
May 13 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.038 | 1,303,440 |
May 10 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.04 | 0.037 | 1,857,238 |
May 09 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 0.035 | 705,603 |
May 08 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.039 | 0.037 | 1,147,322 |
May 07 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.037 | 0.035 | 2,211,490 |
May 06 2024 | 0.034 | 0.002 | 6.25% | 0.031 | 0.034 | 0.031 | 129,798 |
May 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
May 02 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 388,475 |
May 01 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.031 | 563,792 |
Apr 30 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 311,563 |
Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 26 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 93,263 |