We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -6.07476635514 | 1.07 | 1.07 | 0.96 | 13741 | 0.99769649 | DE |
| 4 | -0.385 | -27.6978417266 | 1.39 | 1.39 | 0.96 | 28401 | 1.19598951 | DE |
| 12 | -0.445 | -30.6896551724 | 1.45 | 1.515 | 0.96 | 21777 | 1.30509531 | DE |
| 26 | -0.1 | -9.04977375566 | 1.105 | 1.575 | 0.96 | 22950 | 1.32587398 | DE |
| 52 | 0.075 | 8.06451612903 | 0.93 | 1.575 | 0.88 | 47148 | 1.2841942 | DE |
| 156 | -0.495 | -33 | 1.5 | 1.625 | 0.37 | 37241 | 0.95780217 | DE |
| 260 | -0.695 | -40.8823529412 | 1.7 | 1.84 | 0.37 | 45591 | 1.08731305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.98 | 0 | 0.00 | 0.965 | 1 | 0.965 | 43048 |
| 1732857300 | 0.98 | -0.08 | -7.55 | 1.02 | 1.04 | 0.98 | 32105 |
| 1732770900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732684500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5 |
| 1732598100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732511700 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 9114 |
| 1732252500 | 1.1 | -0.11 | -9.09 | 1.18 | 1.18 | 1.1 | 67765 |
| 1732166100 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 10000 |
| 1732079700 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.15 | 80269 |
| 1731993300 | 1.22 | -0.02 | -1.21 | 1.21 | 1.22 | 1.21 | 45000 |
| 1731906900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1731647700 | 1.235 | -0.04 | -2.76 | 1.24 | 1.24 | 1.235 | 30400 |
| 1731561300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731474900 | 1.27 | 0.04 | 3.25 | 1.2649999 | 1.325 | 1.2649999 | 24806 |
| 1731388500 | 1.23 | -0.01 | -0.40 | 1.25 | 1.25 | 1.155 | 44164 |
| 1731302100 | 1.235 | -0.1 | -7.14 | 1.3 | 1.33 | 1.235 | 63505 |
| 1731042900 | 1.33 | 0.04 | 3.10 | 1.305 | 1.33 | 1.3 | 15384 |
| 1730956500 | 1.29 | -0.1 | -7.19 | 1.29 | 1.29 | 1.29 | 5000 |
| 1730870100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 727 |
| 1730783700 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1031 |
| 1730697300 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.35 | 25145 |
| 1730438100 | 1.37 | 0.03 | 2.24 | 1.295 | 1.37 | 1.295 | 99306 |
| 1730351700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730265300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730178900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730092500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729833300 | 1.34 | 0.04 | 3.08 | 1.345 | 1.345 | 1.34 | 8363 |
| 1729746900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 48499 |
| 1729660500 | 1.3 | -0.02 | -1.52 | 1.29 | 1.3 | 1.29 | 18173 |
| 1729574100 | 1.32 | -0.03 | -1.86 | 1.32 | 1.32 | 1.31 | 2562 |
| 1729487700 | 1.345 | -0.04 | -2.54 | 1.34 | 1.3799999 | 1.325 | 6462 |
| 1729228500 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 1811 |
| 1729142100 | 1.42 | 0.04 | 2.90 | 1.415 | 1.42 | 1.415 | 663 |
| 1729055700 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.405 | 1.3799999 | 5773 |
| 1728969300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 344 |
| 1728882900 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 2880 |
| 1728623700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728537300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1728450900 | 1.5 | 0.11 | 7.91 | 1.5049999 | 1.5049999 | 1.5 | 1045 |
| 1728364500 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.3799999 | 13279 |
| 1728278100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1063 |
| 1728022500 | 1.3899999 | 0.04 | 2.96 | 1.375 | 1.3899999 | 1.375 | 26528 |
| 1727936100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 6000 |
| 1727849700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727763300 | 1.35 | -0.05 | -3.23 | 1.36 | 1.36 | 1.35 | 3348 |
| 1727676900 | 1.395 | 0 | 0.00 | 1.3899999 | 1.405 | 1.3899999 | 25088 |
| 1727417700 | 1.395 | -0.02 | -1.41 | 1.405 | 1.405 | 1.395 | 13037 |
| 1727331300 | 1.415 | -0.06 | -3.74 | 1.46 | 1.46 | 1.415 | 96101 |
| 1727244900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727158500 | 1.47 | 0.03 | 2.08 | 1.465 | 1.47 | 1.465 | 3393 |
| 1727072100 | 1.44 | -0.05 | -3.03 | 1.465 | 1.48 | 1.44 | 30931 |
| 1726812900 | 1.485 | 0.01 | 0.34 | 1.485 | 1.485 | 1.47 | 30821 |
| 1726726500 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.4725 | 12020 |
| 1726640100 | 1.47 | -0.02 | -1.01 | 1.46 | 1.47 | 1.45 | 15515 |
| 1726553700 | 1.485 | 0.02 | 1.02 | 1.465 | 1.485 | 1.465 | 8360 |
| 1726467300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726208100 | 1.47 | -0.05 | -2.97 | 1.5049999 | 1.5149999 | 1.46 | 30939 |
| 1726121700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1726035300 | 1.5149999 | 0.06 | 4.48 | 1.5149999 | 1.5149999 | 1.5149999 | 3730 |
| 1725948900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 9492 |
| 1725862500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725603300 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.44 | 33088 |
| 1725516900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725430500 | 1.42 | -0.05 | -3.07 | 1.425 | 1.425 | 1.42 | 19081 |
| 1725344100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
