We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.85714285714 | 0.035 | 0.038 | 0.033 | 796147 | 0.03425474 | DE |
| 4 | -0.001 | -2.7027027027 | 0.037 | 0.041 | 0.032 | 932791 | 0.0359956 | DE |
| 12 | -0.018 | -33.3333333333 | 0.054 | 0.054 | 0.032 | 1477998 | 0.03882692 | DE |
| 26 | -0.034 | -48.5714285714 | 0.07 | 0.08 | 0.032 | 1056300 | 0.04944491 | DE |
| 52 | -0.134 | -78.8235294118 | 0.17 | 0.185 | 0.032 | 900771 | 0.07496367 | DE |
| 156 | -0.439 | -92.4210526316 | 0.475 | 0.575 | 0.032 | 872880 | 0.2528294 | DE |
| 260 | -0.031 | -46.2686567164 | 0.067 | 0.7975 | 0.032 | 1293003 | 0.27962432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.038 | 0.033 | 2435033 |
| 1721888100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 251773 |
| 1721801700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.036 | 0.034 | 70665 |
| 1721715300 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.034 | 632909 |
| 1721628900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 590356 |
| 1721369700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 577015 |
| 1721283300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 624177 |
| 1721196900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 1545492 |
| 1721110500 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.033 | 3316358 |
| 1721024100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 338352 |
| 1720764900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 288202 |
| 1720678500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 2601041 |
| 1720592100 | 0.039 | 0.003 | 8.33 | 0.038 | 0.041 | 0.038 | 980504 |
| 1720505700 | 0.036 | -0.003 | -7.69 | 0.037 | 0.038 | 0.036 | 40989 |
| 1720419300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 682181 |
| 1720160100 | 0.039 | 0.002 | 5.41 | 0.039 | 0.04 | 0.038 | 1112941 |
| 1720073700 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 1020679 |
| 1719987300 | 0.037 | -0.001 | -2.63 | 0.036 | 0.039 | 0.036 | 547090 |
| 1719900900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.035 | 301436 |
| 1719814500 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.036 | 698619 |
| 1719555300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.034 | 3813695 |
| 1719468900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 3940676 |
| 1719382500 | 0.035 | -0.0015 | -4.11 | 0.036 | 0.036 | 0.035 | 1387341 |
| 1719296100 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.036 | 1297608 |
| 1719209700 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 1084491 |
| 1718950500 | 0.0385 | 0.0005 | 1.32 | 0.038 | 0.0385 | 0.037 | 668545 |
| 1718864100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 1092001 |
| 1718777700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.037 | 1161620 |
| 1718691300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 1410921 |
| 1718604900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0385 | 0.037 | 1525010 |
| 1718345700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.039 | 0.038 | 806977 |
| 1718259300 | 0.0385 | -0.0005 | -1.28 | 0.038 | 0.04 | 0.038 | 1871225 |
| 1718172900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 2233743 |
| 1718086500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 1238424 |
| 1717740900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.0395 | 1907070 |
| 1717654500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 509014 |
| 1717568100 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 831398 |
| 1717481700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 1498087 |
| 1717395300 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 1054606 |
| 1717136100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.045 | 0.0429999 | 825673 |
| 1717049700 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 2034743 |
| 1716963300 | 0.041 | 0.002 | 5.13 | 0.039 | 0.042 | 0.039 | 1465389 |
| 1716876900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 782495 |
| 1716790500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 104084 |
| 1716531300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 659781 |
| 1716444900 | 0.04 | 0.0005 | 1.27 | 0.039 | 0.04 | 0.038 | 2678592 |
| 1716358500 | 0.0395 | -0.002 | -4.82 | 0.042 | 0.0429999 | 0.0395 | 9361412 |
| 1716272100 | 0.0415 | 0.0015 | 3.75 | 0.04 | 0.0429999 | 0.04 | 1923950 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 1831758 |
| 1715926500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 1533505 |
| 1715840100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1301073 |
| 1715753700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 1534636 |
| 1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 1122082 |
| 1715580900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.0395 | 818510 |
| 1715321700 | 0.041 | -0.007 | -14.58 | 0.04 | 0.041 | 0.039 | 4750223 |
| 1715235300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715148900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715062500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 777522 |
| 1714976100 | 0.05 | -0.005 | -9.09 | 0.054 | 0.054 | 0.048 | 2752168 |
| 1714716900 | 0.055 | -0.006 | -9.84 | 0.058 | 0.058 | 0.053 | 3158053 |
| 1714630500 | 0.061 | -0.001 | -1.61 | 0.06 | 0.062 | 0.06 | 270039 |
| 1714544100 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.06 | 580872 |
| 1714457700 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.063 | 430687 |
| 1714371300 | 0.06 | -0.007 | -10.45 | 0.065 | 0.065 | 0.059 | 1721036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
