We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.71428571429 | 0.175 | 0.185 | 0.165 | 17666 | 0.17819976 | DE |
| 4 | -0.045 | -21.4285714286 | 0.21 | 0.235 | 0.16 | 33075 | 0.19158987 | DE |
| 12 | -0.125 | -43.1034482759 | 0.29 | 0.32 | 0.16 | 70242 | 0.28025185 | DE |
| 26 | -0.135 | -45 | 0.3 | 0.33 | 0.16 | 44531 | 0.28483461 | DE |
| 52 | -0.155 | -48.4375 | 0.32 | 0.395 | 0.16 | 56516 | 0.32384595 | DE |
| 156 | -0.185 | -52.8571428571 | 0.35 | 0.47 | 0.16 | 72024 | 0.34718895 | DE |
| 260 | -0.185 | -52.8571428571 | 0.35 | 0.47 | 0.16 | 72024 | 0.34718895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 5598 |
| 1737609300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1172 |
| 1737522900 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 9604 |
| 1737436500 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 29752 |
| 1737350100 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 4459 |
| 1737090900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 22213 |
| 1737004500 | 0.185 | 0.025 | 15.63 | 0.175 | 0.185 | 0.17 | 22302 |
| 1736918100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 71003 |
| 1736831700 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 55882 |
| 1736745300 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 43197 |
| 1736486100 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 11012 |
| 1736399700 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 69610 |
| 1736313300 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 1711 |
| 1736226900 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 25577 |
| 1736140500 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 88525 |
| 1735881300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 35871 |
| 1735794900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 34646 |
| 1735617660 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.215 | 33127 |
| 1735535700 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 14821 |
| 1735276500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 22031 |
| 1735014060 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 15347 |
| 1734930900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 716 |
| 1734671700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 6796 |
| 1734585300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 16971 |
| 1734498900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.245 | 0.22 | 51671 |
| 1734412500 | 0.21 | -0.045 | -17.65 | 0.24 | 0.24 | 0.2 | 235460 |
| 1734326100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 49 |
| 1734066900 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 27852 |
| 1733980500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 3865 |
| 1733894100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38432 |
| 1733807700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2100 |
| 1733721300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 40875 |
| 1733462100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733375700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1733289300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733202900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 38730 |
| 1733116500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732857300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732598100 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 25000 |
| 1732511700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 50379 |
| 1732252500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 13333 |
| 1732166100 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.3 | 0.28 | 69893 |
| 1732079700 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.2849999 | 0.27 | 18045 |
| 1731993300 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.245 | 43578 |
| 1731906900 | 0.245 | -0.04 | -14.04 | 0.24 | 0.245 | 0.24 | 79917 |
| 1731647700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731561300 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.305 | 0.275 | 17162 |
| 1731474900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731388500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6217 |
| 1731302100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 11703 |
| 1731042900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 23564 |
| 1730956500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 431467 |
| 1730870100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 509163 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 523374 |
| 1730697300 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 490074 |
| 1730438100 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 100000 |
| 1730351700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 25000 |
| 1730265300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730178900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 13809 |
| 1730092500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 246 |
| 1730070000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
