Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -15.4761904762 | 0.084 | 0.084 | 0.07 | 514043 | 0.07007469 | DE |
| 4 | 0.006 | 9.23076923077 | 0.065 | 0.092 | 0.065 | 372894 | 0.0783019 | DE |
| 12 | 0.032 | 82.0512820513 | 0.039 | 0.092 | 0.037 | 232988 | 0.07148929 | DE |
| 26 | 0.047 | 195.833333333 | 0.024 | 0.092 | 0.022 | 207103 | 0.05603733 | DE |
| 52 | -0.014 | -16.4705882353 | 0.085 | 0.1 | 0.022 | 226683 | 0.05041221 | DE |
| 156 | -0.064 | -47.4074074074 | 0.135 | 0.15 | 0.022 | 190423 | 0.07113938 | DE |
| 260 | -0.079 | -52.6666666667 | 0.15 | 0.22 | 0.022 | 151728 | 0.09309974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 1566020 |
| 1732684500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 474842 |
| 1732598100 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 15189 |
| 1732511700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 120 |
| 1732252500 | 0.084 | 0.004 | 5.00 | 0.08 | 0.084 | 0.08 | 226486 |
| 1732166100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 357029 |
| 1731993300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.078 | 446966 |
| 1731906900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.088 | 0.085 | 148978 |
| 1731647700 | 0.085 | -0.005 | -5.56 | 0.088 | 0.088 | 0.085 | 100037 |
| 1731561300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 457827 |
| 1731474900 | 0.092 | 0.007 | 8.24 | 0.083 | 0.092 | 0.083 | 691241 |
| 1731388500 | 0.085 | 0.008 | 10.39 | 0.078 | 0.088 | 0.078 | 837764 |
| 1731302100 | 0.077 | 0.0060001 | 8.45 | 0.076 | 0.077 | 0.074 | 169096 |
| 1731042900 | 0.0709999 | 0 | 0.00 | 0.077 | 0.077 | 0.0709999 | 481349 |
| 1730956500 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.0709999 | 0.069 | 73356 |
| 1730870100 | 0.068 | 0.003 | 4.62 | 0.066 | 0.068 | 0.066 | 107900 |
| 1730783700 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 185000 |
| 1730697300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730438100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 30000 |
| 1730351700 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 96000 |
| 1730265300 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 336474 |
| 1730178900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 30328 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1729833300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 189700 |
| 1729746900 | 0.065 | 0.007 | 12.07 | 0.061 | 0.065 | 0.06 | 425000 |
| 1729660500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729487700 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 120000 |
| 1729228500 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.059 | 0.056 | 399313 |
| 1729142100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.057 | 276860 |
| 1729055700 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.057 | 97652 |
| 1728969300 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.057 | 124397 |
| 1728882900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728623700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 42103 |
| 1728537300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.059 | 138148 |
| 1728450900 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.056 | 128635 |
| 1728364500 | 0.061 | -0.008 | -11.59 | 0.064 | 0.065 | 0.061 | 250018 |
| 1728278100 | 0.069 | 0.005 | 7.81 | 0.069 | 0.069 | 0.069 | 39165 |
| 1728022500 | 0.064 | 0.002 | 3.23 | 0.06 | 0.064 | 0.06 | 105147 |
| 1727936100 | 0.062 | 0.002 | 3.33 | 0.065 | 0.067 | 0.062 | 352463 |
| 1727849700 | 0.06 | 0.019 | 46.34 | 0.056 | 0.06 | 0.056 | 184573 |
| 1727763300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727676900 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 50000 |
| 1727417700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727244900 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 100000 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1726553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 15000 |
| 1725862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7298 |
| 1725603300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725516900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725344100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 20000 |
| 1725318000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
