We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.22580645161 | 0.062 | 0.062 | 0.06 | 85460 | 0.06 | DE |
| 4 | -0.006 | -8.57142857143 | 0.07 | 0.07 | 0.06 | 119882 | 0.06608311 | DE |
| 12 | 0.006 | 10.3448275862 | 0.058 | 0.092 | 0.056 | 263854 | 0.07265627 | DE |
| 26 | 0.03 | 88.2352941176 | 0.034 | 0.092 | 0.034 | 192293 | 0.06635485 | DE |
| 52 | 0.001 | 1.5873015873 | 0.063 | 0.092 | 0.022 | 222298 | 0.04855304 | DE |
| 156 | -0.061 | -48.8 | 0.125 | 0.15 | 0.022 | 196709 | 0.07028208 | DE |
| 260 | -0.076 | -54.2857142857 | 0.14 | 0.22 | 0.022 | 154307 | 0.09237458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.064 | 0.004 | 6.67 | 0.062 | 0.064 | 0.062 | 268507 |
| 1735876860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735790460 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735617660 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 85460 |
| 1735532460 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735273260 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735014060 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5666 |
| 1734930900 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 32350 |
| 1734671700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734585300 | 0.064 | -0.004 | -5.88 | 0.065 | 0.065 | 0.062 | 258632 |
| 1734498900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 25000 |
| 1734412500 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.065 | 401127 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734066900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 112079 |
| 1733980500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733894100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733807700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43348 |
| 1733721300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 115275 |
| 1733462100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38645 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 238772 |
| 1733289300 | 0.07 | -0.004 | -5.41 | 0.072 | 0.072 | 0.0695 | 1449309 |
| 1733202900 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 10134 |
| 1733116500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 15000 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 1566020 |
| 1732684500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 474842 |
| 1732598100 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 15189 |
| 1732511700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 120 |
| 1732252500 | 0.084 | 0.004 | 5.00 | 0.08 | 0.084 | 0.08 | 226486 |
| 1732166100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732079700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 357029 |
| 1731993300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.078 | 446966 |
| 1731906900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.088 | 0.085 | 148978 |
| 1731647700 | 0.085 | -0.005 | -5.56 | 0.088 | 0.088 | 0.085 | 100037 |
| 1731561300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 457827 |
| 1731474900 | 0.092 | 0.007 | 8.24 | 0.083 | 0.092 | 0.083 | 691241 |
| 1731388500 | 0.085 | 0.008 | 10.39 | 0.078 | 0.088 | 0.078 | 837764 |
| 1731302100 | 0.077 | 0.0060001 | 8.45 | 0.076 | 0.077 | 0.074 | 169096 |
| 1731042900 | 0.0709999 | 0 | 0.00 | 0.077 | 0.077 | 0.0709999 | 481349 |
| 1730956500 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.0709999 | 0.069 | 73356 |
| 1730870100 | 0.068 | 0.003 | 4.62 | 0.066 | 0.068 | 0.066 | 107900 |
| 1730783700 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 185000 |
| 1730697300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730438100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 30000 |
| 1730351700 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 96000 |
| 1730265300 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 336474 |
| 1730178900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 30328 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1729833300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 189700 |
| 1729746900 | 0.065 | 0.007 | 12.07 | 0.061 | 0.065 | 0.06 | 425000 |
| 1729660500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729487700 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 120000 |
| 1729228500 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.059 | 0.056 | 399313 |
| 1729142100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.057 | 276860 |
| 1729055700 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.057 | 97652 |
| 1728969300 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.057 | 124397 |
| 1728882900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728623700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 42103 |
| 1728537300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.059 | 138148 |
| 1728450900 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.056 | 128635 |
| 1728364500 | 0.061 | -0.008 | -11.59 | 0.064 | 0.065 | 0.061 | 250018 |
| 1728278100 | 0.069 | 0.005 | 7.81 | 0.069 | 0.069 | 0.069 | 39165 |
| 1728022500 | 0.064 | 0.002 | 3.23 | 0.06 | 0.064 | 0.06 | 105147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
