We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 15 | 0.06 | 0.069 | 0.06 | 108560 | 0.06450358 | DE |
| 4 | 0 | 0 | 0.069 | 0.069 | 0.056 | 163164 | 0.06125586 | DE |
| 12 | 0.029 | 72.5 | 0.04 | 0.069 | 0.037 | 128643 | 0.05604901 | DE |
| 26 | 0.044 | 176 | 0.025 | 0.069 | 0.022 | 156470 | 0.040802 | DE |
| 52 | 0.024 | 53.3333333333 | 0.045 | 0.12 | 0.022 | 292399 | 0.05661383 | DE |
| 156 | -0.071 | -50.7142857143 | 0.14 | 0.15 | 0.022 | 181113 | 0.07237094 | DE |
| 260 | -0.036 | -34.2857142857 | 0.105 | 0.22 | 0.022 | 144223 | 0.09359774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 30000 |
| 1730351700 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 96000 |
| 1730265300 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 336474 |
| 1730178900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 30328 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1729833300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 189700 |
| 1729746900 | 0.065 | 0.007 | 12.07 | 0.061 | 0.065 | 0.06 | 425000 |
| 1729660500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729487700 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 120000 |
| 1729228500 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.059 | 0.056 | 399313 |
| 1729142100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.057 | 276860 |
| 1729055700 | 0.057 | -0.003 | -5.00 | 0.059 | 0.059 | 0.057 | 97652 |
| 1728969300 | 0.06 | 0.001 | 1.69 | 0.058 | 0.06 | 0.057 | 124397 |
| 1728882900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728623700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 42103 |
| 1728537300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.059 | 138148 |
| 1728450900 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.056 | 128635 |
| 1728364500 | 0.061 | -0.008 | -11.59 | 0.064 | 0.065 | 0.061 | 250018 |
| 1728278100 | 0.069 | 0.005 | 7.81 | 0.069 | 0.069 | 0.069 | 39165 |
| 1728022500 | 0.064 | 0.002 | 3.23 | 0.06 | 0.064 | 0.06 | 105147 |
| 1727936100 | 0.062 | 0.002 | 3.33 | 0.065 | 0.067 | 0.062 | 352463 |
| 1727849700 | 0.06 | 0.019 | 46.34 | 0.056 | 0.06 | 0.056 | 184573 |
| 1727763300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727676900 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 50000 |
| 1727417700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727331300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727244900 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 100000 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1726553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 15000 |
| 1725862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7298 |
| 1725603300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725516900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725344100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 20000 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724998500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724825700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 276608 |
| 1724739300 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 303110 |
| 1724652900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 95101 |
| 1724393700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 40199 |
| 1724307300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724220900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724134500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 11000 |
| 1724048100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 25000 |
| 1723788900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723702500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 40000 |
| 1723616100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723529700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723443300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723184100 | 0.037 | -0.007 | -15.91 | 0.04 | 0.04 | 0.037 | 114350 |
| 1723097700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1723011300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1722924900 | 0.044 | 0.008 | 22.22 | 0.042 | 0.044 | 0.041 | 100012 |
| 1722838500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
