Reward Minerals Stock Quote RWD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.038

Bid

0.038

Ask

0.04

Volume

40,199

0.038 Day's Range 0.038

0.022 52 Week Range 0.12

Market Cap

8.658M

Previous Close

0.04

Open

0.038

Last Trade

7057

0.038

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

180,863

Shares Outstanding

227,853,138

Dividend Yield

PE Ratio

-0.40

Earnings Per Share (EPS)

-0.1

Revenue

18k

Net Profit

-22.67M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.rewardminerals.com

Headquarters

Nedlands, Western Australia, Aus

Founded

1970

Reward Minerals Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker RWD. The last closing price for Reward Minerals was AUD0.04. Over the last year, Reward Minerals shares have traded in a share price range of AUD 0.022 to AUD 0.12.

Reward Minerals currently has 227,853,138 shares outstanding. The market capitalization of Reward Minerals is AUD9.11 million. Reward Minerals has a price to earnings ratio (PE ratio) of -0.40.

Merger Update

RNS Number:5518T Office of Fair Trading 22 December 2003 INVITATION TO COMMENT Anticipated acquisition by Robert Wiseman & Sons Limited of Angus Dairies Limited (This case...

Director Shareholding

RNS Number:9427S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Director Shareholding

RNS Number:9424S Robert Wiseman Dairies PLC 05 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block...

Interim Results

RNS Number:7212S Robert Wiseman Dairies PLC 02 December 2003 2 December 2003 Embargoed until 7.00am Robert Wiseman Dairies PLC Interim Results for the six months ended 27...

Notice of Results

RNS Number:8175R Robert Wiseman Dairies PLC 07 November 2003 FOR IMMEDIATE RELEASE ROBERT WISEMAN DAIRIES PLC INTERIM RESULTS NOTIFICATION Robert Wiseman Dairies PLC will be...

Director Shareholding

RNS Number:1763Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1654Q Robert Wiseman Dairies PLC 25 September 2003 25 September 2003 Robert Wiseman Dairies PLC ("Wiseman" or the "Company") Director's Shareholding Wiseman has been...

Director Shareholding

RNS Number:1650Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Director Shareholding

RNS Number:1648Q Robert Wiseman Dairies PLC 25 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Robert Wiseman Dairies PLC...

Trading Statement

RNS Number:7471P Robert Wiseman Dairies PLC 15 September 2003 15 September 2003 ROBERT WISEMAN DAIRIES PLC PRE CLOSE TRADING UPDATE In accordance with its usual practice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-5	0.04	0.04	0.038	25333	0.03967105	DE
4	-0.021	-35.593220339	0.059	0.059	0.036	86922	0.04201558	DE
12	0.014	58.3333333333	0.024	0.065	0.022	180863	0.0337623	DE
26	0.008	26.6666666667	0.03	0.065	0.022	219103	0.02982712	DE
52	-0.011	-22.4489795918	0.049	0.12	0.022	285562	0.05611311	DE
156	-0.072	-65.4545454545	0.11	0.195	0.022	185591	0.08127857	DE
260	-0.042	-52.5	0.08	0.22	0.022	143433	0.09551911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M